Cap Marché $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de GYSR (GYSR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.042094 | $0.041882 | $0.042094 | $0.041882 | $261 | - |
| Oct-17 2024 | $0.041882 | $0.041284 | $0.041882 | $0.041284 | $618 | - |
| Oct-16 2024 | $0.041138 | $0.041138 | $0.04252 | $0.042403 | $1,835 | - |
| Oct-15 2024 | $0.040616 | $0.040612 | $0.040616 | $0.040612 | - | - |
| Oct-14 2024 | $0.040612 | $0.040612 | $0.040612 | $0.040612 | - | - |
| Oct-13 2024 | $0.040612 | $0.040612 | $0.040612 | $0.040612 | - | - |
| Oct-12 2024 | $0.040612 | $0.039165 | $0.040612 | $0.039165 | $163 | - |
| Oct-11 2024 | $0.039165 | $0.039165 | $0.039165 | $0.039165 | - | - |
| Oct-10 2024 | $0.039165 | $0.039165 | $0.039165 | $0.039165 | - | - |
| Oct-09 2024 | $0.039165 | $0.037929 | $0.039165 | $0.037929 | $1,577 | - |
| Oct-08 2024 | $0.037929 | $0.037929 | $0.039283 | $0.039283 | $618 | - |
| Oct-07 2024 | $0.039283 | $0.038155 | $0.039283 | $0.038155 | $377 | - |
| Oct-06 2024 | $0.038155 | $0.038155 | $0.038554 | $0.038554 | $816 | - |
| Oct-05 2024 | $0.038554 | $0.037703 | $0.038554 | $0.037703 | $374 | - |
| Oct-04 2024 | $0.037703 | $0.037703 | $0.037703 | $0.037703 | - | - |