Cap Marché $1.99T
-15.51%
Volume 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Monnaies
28.378
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
Aug-03 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-30 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-29 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |
Jul-28 2024 | $0.051332 | $0.050804 | $0.053945 | $0.053945 | $354 | - |
Jul-27 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-26 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-25 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-24 2024 | $0.053945 | $0.053945 | $0.053945 | $0.053945 | - | - |
Jul-23 2024 | $0.053945 | $0.053556 | $0.053945 | $0.053556 | $523 | - |
Jul-22 2024 | $0.053556 | $0.053556 | $0.053556 | $0.053556 | - | - |
Jul-21 2024 | $0.053556 | $0.053556 | $0.054498 | $0.054498 | $1,413 | - |