Cap Marché $2.36T
-2.14%
Volume 24h $132.23B
23.4%
BTC % 52.61%
0%
ETH % 13.69%
-0.36%
Monnaies
28.593
+14
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.047108 | $0.047108 | $0.047108 | $0.047108 | - | - |
Aug-25 2024 | $0.047108 | $0.047108 | $0.047108 | $0.047108 | - | - |
Aug-24 2024 | $0.047108 | $0.047108 | $0.047457 | $0.047457 | $38 | - |
Aug-23 2024 | $0.047457 | $0.045002 | $0.047457 | $0.045002 | $1,218 | - |
Aug-22 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
Aug-21 2024 | $0.045002 | $0.043261 | $0.045002 | $0.043261 | $650 | - |
Aug-20 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
Aug-19 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
Aug-18 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
Aug-17 2024 | $0.043483 | $0.042338 | $0.043483 | $0.042338 | $480 | - |
Aug-16 2024 | $0.042338 | $0.042338 | $0.042338 | $0.042338 | - | - |
Aug-15 2024 | $0.042199 | $0.042199 | $0.045467 | $0.045467 | $810 | - |
Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |