Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Gyro (GYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0508 | $1.0508 | $1.0508 | $1.0508 | - | - |
| Jul-14 2025 | $1.0514 | $1.0498 | $1.0514 | $1.0498 | - | - |
| Jul-13 2025 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Jul-12 2025 | $1.0498 | $1.0498 | $1.0519 | $1.0519 | - | - |
| Jul-11 2025 | $1.0519 | $1.0513 | $1.0522 | $1.0522 | - | - |
| Jul-10 2025 | $1.0522 | $1.0515 | $1.0522 | $1.0515 | - | - |
| Jul-09 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-08 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-07 2025 | $1.0515 | $1.0515 | $1.0515 | $1.0515 | - | - |
| Jul-06 2025 | $1.0515 | $1.0501 | $1.0518 | $1.0502 | - | - |
| Jul-05 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-04 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Jul-03 2025 | $1.0475 | $1.0414 | $1.0475 | $1.0414 | - | - |
| Jul-02 2025 | $1.0404 | $1.0404 | $1.0486 | $1.0466 | $1,440 | - |
| Jul-01 2025 | $1.0466 | $1.0466 | $1.0558 | $1.0558 | - | - |