Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Gyro (GYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-08 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-07 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-06 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-05 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-04 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-03 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-02 2025 | $1.0451 | $1.0451 | $1.0462 | $1.0462 | - | - |
| Aug-01 2025 | $1.0462 | $1.0448 | $1.0462 | $1.0461 | - | - |
| Jul-31 2025 | $1.0461 | $1.0456 | $1.0461 | $1.0456 | - | - |
| Jul-30 2025 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
| Jul-29 2025 | $1.0450 | $1.0450 | $1.0488 | $1.0488 | - | - |
| Jul-28 2025 | $1.0488 | $1.0486 | $1.0488 | $1.0486 | - | - |
| Jul-27 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |
| Jul-26 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |