Cap Marché $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gyro (GYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-30 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-29 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-28 2025 | $1.0581 | $1.0581 | $1.0581 | $1.0581 | - | - |
| Apr-27 2025 | $1.0581 | $1.0577 | $1.0581 | $1.0577 | - | - |
| Apr-26 2025 | $1.0577 | $1.0575 | $1.0606 | $1.0606 | - | - |
| Apr-25 2025 | $1.0606 | $1.0556 | $1.0606 | $1.0556 | - | - |
| Apr-24 2025 | $1.0556 | $1.0556 | $1.0608 | $1.0608 | - | - |
| Apr-23 2025 | $1.0608 | $1.0554 | $1.0645 | $1.0581 | - | - |
| Apr-22 2025 | $1.0581 | $1.0574 | $1.0581 | $1.0574 | - | - |
| Apr-21 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-20 2025 | $1.0574 | $1.0574 | $1.0574 | $1.0574 | - | - |
| Apr-19 2025 | $1.0574 | $1.0574 | $1.0575 | $1.0575 | - | - |
| Apr-18 2025 | $1.0575 | $1.0575 | $1.0583 | $1.0583 | - | - |
| Apr-17 2025 | $1.0583 | $1.0583 | $1.0601 | $1.0601 | - | - |