Cap Marché $2.22T
-6.06%
Volume 24h $176.55B
25.67%
BTC % 52.55%
-0.3%
ETH % 13.32%
-2.77%
Monnaies
28.606
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-23 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-22 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-21 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-20 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-19 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-18 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-17 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-16 2024 | $0.011386 | $0.011293 | $0.011386 | $0.011293 | $66 | - |
Jun-15 2024 | $0.011293 | $0.011127 | $0.011293 | $0.011231 | $72 | - |
Jun-14 2024 | $0.011231 | $0.011197 | $0.011231 | $0.011197 | $22 | - |
Jun-13 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-12 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-11 2024 | $0.011197 | $0.011197 | $0.011748 | $0.011748 | $22 | - |
Jun-10 2024 | $0.011748 | $0.011748 | $0.011925 | $0.011925 | $140 | - |