Cap Marché $3.52T
2.09%
Volume 24h $304.24B
22.3%
BTC % 54.95%
0.32%
ETH % 11.46%
1.65%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Guild of Guardians (GOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00432104 | $0.00418508 | $0.00433798 | $0.00418508 | $73,138 | $3,569,943 |
| Jan-12 2026 | $0.004187 | $0.00416083 | $0.0045216 | $0.00427632 | $129,390 | $3,459,204 |
| Jan-11 2026 | $0.00426034 | $0.00425331 | $0.00475558 | $0.00472871 | $51,315 | $3,519,796 |
| Jan-10 2026 | $0.004788 | $0.00362571 | $0.00530581 | $0.00364674 | $163,496 | $3,920,820 |
| Jan-09 2026 | $0.00364687 | $0.00363898 | $0.00367085 | $0.00367085 | $15,064 | $2,986,365 |
| Jan-08 2026 | $0.00367074 | $0.00366211 | $0.00376863 | $0.00367984 | $17,582 | $3,005,911 |
| Jan-07 2026 | $0.00369113 | $0.00368201 | $0.0037439 | $0.00369431 | $21,832 | $3,022,615 |
| Jan-06 2026 | $0.0041115 | $0.00400934 | $0.00414622 | $0.00400934 | $17,126 | $3,366,847 |
| Jan-05 2026 | $0.00400925 | $0.00388072 | $0.00400925 | $0.00392507 | $18,080 | $3,283,117 |
| Jan-04 2026 | $0.00392941 | $0.00391443 | $0.00392941 | $0.00391443 | $15,429 | $3,217,732 |
| Jan-03 2026 | $0.00391254 | $0.00373135 | $0.00393612 | $0.00373135 | $33,590 | $3,203,918 |
| Jan-02 2026 | $0.00373121 | $0.00366934 | $0.00373182 | $0.00367247 | $15,777 | $3,055,436 |
| Jan-01 2026 | $0.00367874 | $0.00360836 | $0.00367874 | $0.00361215 | $15,395 | $3,012,464 |
| Dec-31 2025 | $0.00361233 | $0.00361058 | $0.00370779 | $0.00370779 | $15,418 | $2,958,079 |
| Dec-30 2025 | $0.00370306 | $0.00370306 | $0.00373949 | $0.00373232 | $15,367 | $3,032,378 |