Cap Marché $2.70T
2.7%
Volume 24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Guild of Guardians (GOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00339445 | $0.00330282 | $0.00353707 | $0.00348041 | $23,254 | $2,853,917 |
| Mar-14 2026 | $0.00348619 | $0.00347741 | $0.00349695 | $0.00349695 | $2,756 | $2,931,049 |
| Mar-13 2026 | $0.00349665 | $0.00348829 | $0.00356821 | $0.00350854 | $8,075 | $2,939,842 |
| Mar-12 2026 | $0.00350335 | $0.00344309 | $0.00351087 | $0.00346292 | $6,757 | $2,945,481 |
| Mar-11 2026 | $0.00346394 | $0.00342536 | $0.00356932 | $0.00349459 | $20,449 | $2,912,342 |
| Mar-10 2026 | $0.00349373 | $0.00342455 | $0.00352995 | $0.00344084 | $12,542 | $2,937,390 |
| Mar-09 2026 | $0.00344092 | $0.00337961 | $0.00346525 | $0.00337961 | $20,184 | $2,867,902 |
| Mar-08 2026 | $0.0033814 | $0.0033531 | $0.0033814 | $0.00336219 | $13,663 | $2,818,293 |
| Mar-07 2026 | $0.00336419 | $0.00335783 | $0.00353147 | $0.00343471 | $18,848 | $2,803,950 |
| Mar-06 2026 | $0.00343932 | $0.00343338 | $0.00355301 | $0.00355301 | $6,825 | $2,866,564 |
| Mar-05 2026 | $0.00363504 | $0.0034774 | $0.00363504 | $0.0035079 | $10,534 | $3,029,688 |
| Mar-04 2026 | $0.00350797 | $0.00301285 | $0.00369187 | $0.00305032 | $43,407 | $2,923,781 |
| Mar-03 2026 | $0.00305091 | $0.00300249 | $0.00317559 | $0.00317559 | $6,761 | $2,542,836 |
| Mar-02 2026 | $0.00317501 | $0.00306385 | $0.00317829 | $0.00309084 | $7,329 | $2,646,268 |
| Mar-01 2026 | $0.00308628 | $0.00308289 | $0.00316879 | $0.00308824 | $8,036 | $2,572,321 |