Cap Marché $4.47T
-0.67%
Volume 24h $239.79B
BTC % 54.57%
0.51%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Guild of Guardians (GOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00750026 | $0.00727524 | $0.00750343 | $0.00727781 | $149,862 | $5,910,592 |
| Oct-02 2025 | $0.00727576 | $0.00715972 | $0.00728025 | $0.00718168 | $135,805 | $5,733,669 |
| Oct-01 2025 | $0.00718271 | $0.00704567 | $0.0071862 | $0.00704567 | $139,410 | $5,660,340 |
| Sep-30 2025 | $0.00703848 | $0.0070198 | $0.00731251 | $0.00731251 | $136,333 | $5,546,687 |
| Sep-29 2025 | $0.00731028 | $0.00728802 | $0.0074053 | $0.0073495 | $134,566 | $5,760,878 |
| Sep-28 2025 | $0.00734774 | $0.00705367 | $0.00734774 | $0.00705367 | $144,703 | $5,790,396 |
| Sep-27 2025 | $0.00704115 | $0.00684393 | $0.00704115 | $0.00701321 | $147,364 | $5,548,787 |
| Sep-26 2025 | $0.00701307 | $0.00698791 | $0.00712336 | $0.00712336 | $142,167 | $5,526,658 |
| Sep-25 2025 | $0.00715795 | $0.00715795 | $0.00750406 | $0.00750406 | $150,405 | $5,640,830 |
| Sep-24 2025 | $0.00750682 | $0.0073441 | $0.00765218 | $0.0073441 | $159,195 | $5,915,762 |
| Sep-23 2025 | $0.00734794 | $0.00732466 | $0.0074743 | $0.00747317 | $149,290 | $5,790,554 |
| Sep-22 2025 | $0.00746719 | $0.00746542 | $0.00805249 | $0.00805249 | $142,997 | $5,884,531 |
| Sep-21 2025 | $0.00812127 | $0.00811774 | $0.00815445 | $0.00811774 | $151,415 | $6,399,977 |
| Sep-20 2025 | $0.00812449 | $0.0080948 | $0.00836668 | $0.00836668 | $160,819 | $6,402,510 |
| Sep-19 2025 | $0.00836879 | $0.00836545 | $0.00882048 | $0.00863872 | $141,796 | $6,595,031 |