Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 26 Secondes depuis
Guild of Guardians GOG

Prix historiques de Guild of Guardians (GOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00561068 $0.00554146 $0.0056813 $0.00554146 $40,119 $4,489,296
Oct-23 2025 $0.00555013 $0.00554112 $0.00560266 $0.00557356 $38,670 $4,440,848
Oct-22 2025 $0.00557657 $0.0055295 $0.00593949 $0.0055295 $40,585 $4,462,007
Oct-21 2025 $0.00595991 $0.00528676 $0.00599558 $0.00538807 $48,115 $4,768,732
Oct-20 2025 $0.00538991 $0.00529995 $0.00540364 $0.00530014 $129,703 $4,312,653
Oct-19 2025 $0.00530274 $0.00522768 $0.00530452 $0.0052516 $130,814 $4,242,906
Oct-18 2025 $0.00525133 $0.00518021 $0.00527848 $0.00518332 $141,506 $4,201,770
Oct-17 2025 $0.00518389 $0.00512991 $0.00584783 $0.00577168 $146,013 $4,147,811
Oct-16 2025 $0.00568 $0.00567126 $0.00581121 $0.00581121 $144,531 $4,544,766
Oct-15 2025 $0.00580944 $0.00580697 $0.00608267 $0.00599126 $137,630 $4,648,335
Oct-14 2025 $0.00599541 $0.00591912 $0.0063368 $0.00633542 $134,612 $4,797,132
Oct-13 2025 $0.00634262 $0.00626151 $0.00634263 $0.00633466 $138,623 $5,074,949
Oct-12 2025 $0.00632916 $0.00568721 $0.00632916 $0.00577692 $185,987 $5,064,179
Oct-11 2025 $0.00578203 $0.00565414 $0.00634435 $0.00634435 $210,428 $4,626,406
Oct-10 2025 $0.00596526 $0.00593849 $0.00702116 $0.00700322 $150,312 $4,700,933

Analyse historique et de marché du prix de Guild of Guardians (GOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1402 jours, à partir du jour 23-12-2021.