Cap Marché $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Guild of Guardians (GOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013855 | $0.013675 | $0.014123 | $0.013961 | $857,147 | $10,584,367 |
| Jul-13 2025 | $0.013966 | $0.013943 | $0.014325 | $0.014005 | $736,949 | $10,610,436 |
| Jul-12 2025 | $0.01402 | $0.013812 | $0.014289 | $0.014266 | $853,044 | $10,651,390 |
| Jul-11 2025 | $0.014691 | $0.013744 | $0.014811 | $0.014244 | $676,053 | $11,161,740 |
| Jul-10 2025 | $0.01406 | $0.013506 | $0.015042 | $0.014852 | $1,595,694 | $10,570,819 |
| Jul-09 2025 | $0.01244 | $0.011857 | $0.012653 | $0.01214 | $464,686 | $9,352,902 |
| Jul-08 2025 | $0.012156 | $0.012084 | $0.013042 | $0.01271 | $605,381 | $9,139,169 |
| Jul-07 2025 | $0.012695 | $0.012015 | $0.019351 | $0.018642 | $1,229,016 | $9,544,383 |
| Jul-06 2025 | $0.018626 | $0.017075 | $0.026995 | $0.02159 | $3,483,086 | $14,003,317 |
| Jul-05 2025 | $0.020978 | $0.017234 | $0.026051 | $0.018951 | $11,683,740 | $15,771,550 |
| Jul-04 2025 | $0.018604 | $0.010791 | $0.031355 | $0.010791 | $33,001,916 | $13,986,618 |
| Jul-03 2025 | $0.010863 | $0.010685 | $0.011364 | $0.011116 | $1,144,799 | $8,167,359 |
| Jul-02 2025 | $0.011233 | $0.010996 | $0.011689 | $0.011683 | $1,589,803 | $8,445,122 |
| Jul-01 2025 | $0.010983 | $0.010844 | $0.015584 | $0.013906 | $3,874,095 | $8,257,674 |
| Jun-30 2025 | $0.014344 | $0.014344 | $0.023846 | $0.023821 | $5,656,329 | $10,784,036 |