Cap Marché $2.79T
-2.1%
Volume 24h $339.71B
-19.85%
BTC % 54.94%
-0.67%
ETH % 9.88%
-0.6%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Guild of Guardians (GOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00285412 | $0.00277644 | $0.00288839 | $0.00288495 | $28,158 | $2,358,009 |
| Feb-02 2026 | $0.00288466 | $0.00278507 | $0.00288466 | $0.00283038 | $27,471 | $2,383,240 |
| Feb-01 2026 | $0.00288883 | $0.0028442 | $0.00291428 | $0.00284483 | $25,413 | $2,386,687 |
| Jan-31 2026 | $0.00284568 | $0.00284543 | $0.00318619 | $0.00315102 | $26,632 | $2,351,036 |
| Jan-30 2026 | $0.00315197 | $0.00311707 | $0.0033186 | $0.0033186 | $20,023 | $2,604,083 |
| Jan-29 2026 | $0.00331626 | $0.00331378 | $0.00352914 | $0.00352914 | $15,286 | $2,739,814 |
| Jan-28 2026 | $0.00352668 | $0.00352435 | $0.00358872 | $0.00355905 | $15,625 | $2,913,659 |
| Jan-27 2026 | $0.00355951 | $0.00338953 | $0.00355951 | $0.00338953 | $15,339 | $2,940,787 |
| Jan-26 2026 | $0.00338958 | $0.00328752 | $0.00339752 | $0.00328752 | $18,605 | $2,800,395 |
| Jan-25 2026 | $0.00334542 | $0.003345 | $0.00347453 | $0.00347453 | $16,123 | $2,763,910 |
| Jan-24 2026 | $0.00346869 | $0.00343971 | $0.0034712 | $0.00344013 | $14,894 | $2,865,752 |
| Jan-23 2026 | $0.00344025 | $0.00342544 | $0.00344841 | $0.00342574 | $15,693 | $2,842,257 |
| Jan-22 2026 | $0.00342105 | $0.00340864 | $0.00351803 | $0.00345049 | $16,264 | $2,826,392 |
| Jan-21 2026 | $0.00345913 | $0.00338171 | $0.00351145 | $0.00351145 | $17,542 | $2,857,857 |
| Jan-20 2026 | $0.00350999 | $0.00350877 | $0.00366073 | $0.00366063 | $26,458 | $2,899,871 |