Cap Marché $2.43T
2.32%
Volume 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Monnaies
29.121
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00653602 | $0.00482778 | $0.00653602 | $0.00545053 | $6,924 | - |
Oct-13 2024 | $0.00996281 | $0.0026025 | $0.00996281 | $0.00265049 | $7,661 | - |
Oct-12 2024 | $0.00266583 | $0.00266583 | $0.00373876 | $0.00319068 | $2,229 | - |
Oct-11 2024 | $0.0031074 | $0.00261352 | $0.0037794 | $0.00307672 | $189 | - |
Oct-10 2024 | $0.00307672 | $0.00255362 | $0.00311552 | $0.00292571 | $289 | - |
Oct-09 2024 | $0.00292571 | $0.00285257 | $0.00363828 | $0.00285257 | $1,792 | - |
Oct-08 2024 | $0.00285257 | $0.00240555 | $0.00326479 | $0.00326374 | $1,134 | - |
Oct-07 2024 | $0.00326481 | $0.00299338 | $0.00332463 | $0.00315099 | $3,045 | - |
Oct-06 2024 | $0.0036481 | $0.0036481 | $0.00500689 | $0.00500689 | $7,793 | - |
Oct-05 2024 | $0.00500689 | $0.00481913 | $0.00655892 | $0.00655892 | $3,583 | - |
Oct-04 2024 | $0.00655892 | $0.00655892 | $0.00813048 | $0.00813048 | $190 | - |
Oct-03 2024 | $0.00813048 | $0.00719824 | $0.00813048 | $0.00726551 | - | - |
Oct-02 2024 | $0.00726551 | $0.00626558 | $0.00755417 | $0.00626558 | $1,931 | - |
Oct-01 2024 | $0.00626558 | $0.00626558 | $0.00826417 | $0.00819626 | $590 | - |
Sep-30 2024 | $0.00819626 | $0.0061318 | $0.00819626 | $0.00674842 | $5,101 | - |