Cap Marché $2.63T
1.31%
Volume 24h $176.43B
42.21%
BTC % 51.07%
0.7%
ETH % 15.93%
-0.94%
Monnaies
28.164
+15
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $996,654,958,869,990 | $991,023,394,078,479 | $996,654,958,869,990 | $991,023,394,078,479 | $12 | - |
Jul-19 2024 | $991,023,394,078,479 | $952,328,196,916,429 | $991,023,394,078,479 | $977,334,832,250,200 | $18 | - |
Jul-18 2024 | $977,334,832,250,200 | $977,334,832,250,200 | $0.000000001078858479135799 | $0.000000001008447333522499 | $5,671 | - |
Jul-17 2024 | $0.000000001008447333522499 | $0.000000001008447333522499 | $0.0000000010285078606528 | $0.000000001013840487577 | $42 | - |
Jul-16 2024 | $0.000000001013840487577 | $960,973,238,338,330 | $0.0000000010195599230472 | $992,728,177,686,360 | $11,298 | - |
Jul-15 2024 | $913,522,894,820,310 | $913,522,894,820,310 | $913,522,894,820,310 | $913,522,894,820,310 | - | - |
Jul-14 2024 | $910,084,715,762,090 | $895,770,774,968,750 | $910,084,715,762,090 | $895,770,774,968,750 | $1 | - |
Jul-13 2024 | $895,770,774,968,750 | $885,060,409,212,330 | $895,770,774,968,750 | $885,060,409,212,330 | $8 | - |
Jul-12 2024 | $885,060,409,212,330 | $868,806,755,493,910 | $890,462,699,315,700 | $887,913,053,376,030 | $52 | - |
Jul-11 2024 | $887,913,053,376,030 | $878,161,550,352,710 | $896,221,705,932,670 | $878,161,550,352,710 | $30 | - |
Jul-10 2024 | $878,161,550,352,710 | $872,668,121,857,979 | $884,761,113,676,410 | $872,668,121,857,979 | $10 | - |
Jul-09 2024 | $872,668,121,857,979 | $870,470,811,745,510 | $880,931,778,868,590 | $880,931,778,868,590 | $192 | - |
Jul-08 2024 | $880,931,778,868,590 | $825,769,998,189,470 | $880,931,778,868,590 | $853,978,621,343,510 | $538 | - |
Jul-07 2024 | $853,978,621,343,510 | $853,978,621,343,510 | $914,694,961,654,890 | $866,180,577,959,640 | $3,418 | - |
Jul-06 2024 | $866,180,577,959,640 | $866,180,577,959,640 | $866,180,577,959,640 | $866,180,577,959,640 | - | - |