Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $470,022,752,279,990 | $418,400,415,526,460 | $528,037,281,204,490 | $528,037,281,204,490 | - | - |
| Sep-08 2025 | $528,037,281,204,490 | $520,804,688,045,339 | $538,215,497,659,719 | $538,215,497,659,719 | $9 | - |
| Sep-07 2025 | $538,215,497,659,719 | $493,823,927,739,999 | $538,215,497,659,719 | $506,069,684,247,170 | - | - |
| Sep-06 2025 | $505,070,698,345,100 | $467,437,331,262,059 | $535,547,821,926,589 | $521,767,239,160,299 | - | - |
| Sep-05 2025 | $521,767,239,160,299 | $503,102,947,960,649 | $629,849,523,932,560 | $629,849,523,932,560 | - | - |
| Sep-04 2025 | $629,849,523,932,560 | $562,595,917,374,720 | $669,229,063,125,200 | $660,818,301,437,640 | - | - |
| Sep-03 2025 | $660,818,301,437,640 | $618,965,081,900,710 | $726,697,206,910,350 | $669,910,003,678,390 | - | - |
| Sep-02 2025 | $683,756,343,433,530 | $656,444,903,100,680 | $791,219,598,343,710 | $791,219,598,343,710 | - | - |
| Sep-01 2025 | $750,422,650,955,710 | $698,075,606,790,530 | $886,956,923,562,340 | $726,781,227,884,290 | - | - |
| Aug-31 2025 | $726,781,227,884,290 | $695,566,266,046,360 | $822,965,763,716,100 | $770,258,609,109,700 | - | - |
| Aug-30 2025 | $770,258,609,109,700 | $766,562,403,011,310 | $777,018,508,371,820 | $775,297,870,988,480 | - | - |
| Aug-29 2025 | $775,297,870,988,480 | $775,297,870,988,480 | $797,228,964,056,500 | $797,228,964,056,500 | - | - |
| Aug-28 2025 | $797,228,964,056,500 | $773,849,370,404,080 | $0.0000000010824321869913 | $773,849,370,404,080 | $669 | - |
| Aug-27 2025 | $742,103,155,402,500 | $704,049,378,641,270 | $822,925,918,247,330 | $794,263,097,901,800 | - | - |
| Aug-26 2025 | $794,263,097,901,800 | $734,762,179,633,070 | $794,263,097,901,800 | $783,038,704,782,830 | - | - |