Cap Marché $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Grok (XAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $792,212,067,533,680 | $770,180,614,453,450 | $792,212,067,533,680 | $770,180,614,453,460 | $469 | - |
| Nov-01 2024 | $766,352,926,182,770 | $766,352,926,182,770 | $798,946,700,024,560 | $798,946,700,024,560 | $293 | - |
| Oct-31 2024 | $798,946,700,024,560 | $798,946,700,024,560 | $841,679,207,172,630 | $841,679,207,172,630 | $36 | - |
| Oct-30 2024 | $841,679,207,172,630 | $839,440,709,511,710 | $852,358,784,309,660 | $852,358,784,309,660 | $19 | - |
| Oct-29 2024 | $852,358,784,309,660 | $830,230,475,867,200 | $852,358,784,309,660 | $830,230,475,867,200 | $92 | - |
| Oct-28 2024 | $830,230,475,867,200 | $814,149,686,466,100 | $830,230,475,867,200 | $814,149,686,466,100 | $3 | - |
| Oct-27 2024 | $814,149,686,466,100 | $814,149,686,466,100 | $814,149,686,466,100 | $814,149,686,466,100 | - | - |
| Oct-26 2024 | $814,149,686,466,100 | $806,204,658,105,960 | $824,421,090,236,100 | $824,421,090,236,100 | $13 | - |
| Oct-25 2024 | $824,421,090,236,100 | $824,421,090,236,100 | $831,291,095,445,650 | $830,595,962,056,110 | $37 | - |
| Oct-24 2024 | $830,595,962,056,110 | $823,436,902,498,050 | $830,595,962,056,110 | $823,436,902,498,050 | $200 | - |
| Oct-23 2024 | $823,436,902,498,050 | $823,436,902,498,050 | $835,392,786,059,700 | $835,392,786,059,700 | $18 | - |
| Oct-22 2024 | $835,392,786,059,700 | $835,392,786,059,700 | $842,245,239,876,620 | $842,245,239,876,620 | $16 | - |
| Oct-21 2024 | $842,245,239,876,620 | $842,245,239,876,620 | $854,331,407,820,360 | $854,331,407,820,360 | $3 | - |
| Oct-20 2024 | $838,961,401,087,290 | $838,961,401,087,290 | $838,961,401,087,290 | $838,961,401,087,290 | - | - |
| Oct-19 2024 | $838,961,401,087,290 | $838,961,401,087,290 | $838,961,401,087,290 | $838,961,401,087,290 | - | - |