Cap Marché $2.24T
0.89%
Volume 24h $75.01B
-53.65%
BTC % 52.66%
-0.03%
ETH % 14.09%
0%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $849,607,578,099,040 | $809,780,015,019,690 | $849,607,578,099,040 | $810,127,781,851,060 | $24 | - |
Aug-16 2024 | $810,127,781,851,060 | $797,166,415,882,470 | $810,127,781,851,060 | $797,166,415,882,470 | $15 | - |
Aug-15 2024 | $797,166,415,882,470 | $786,004,347,996,700 | $841,895,134,318,200 | $841,895,134,318,200 | $1,423 | - |
Aug-14 2024 | $796,337,829,925,100 | $796,337,829,925,100 | $834,371,266,378,820 | $822,786,181,456,730 | $1,550 | - |
Aug-13 2024 | $822,786,181,456,730 | $809,027,829,468,340 | $822,786,181,456,730 | $809,027,829,468,340 | $2 | - |
Aug-12 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
Aug-11 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
Aug-10 2024 | $809,027,829,468,340 | $791,078,822,503,720 | $809,027,829,468,340 | $791,078,822,503,720 | $1 | - |
Aug-09 2024 | $791,078,822,503,720 | $791,078,822,503,720 | $862,795,209,092,260 | $862,795,209,092,260 | $1,707 | - |
Aug-08 2024 | $862,795,209,092,260 | $844,293,842,290,980 | $865,708,511,304,480 | $844,293,842,290,980 | $26 | - |
Aug-07 2024 | $844,293,842,290,980 | $798,915,896,210,270 | $845,249,346,356,380 | $808,854,420,382,190 | $847 | - |
Aug-06 2024 | $808,854,420,382,190 | $712,628,491,525,890 | $825,590,530,221,210 | $712,628,491,525,890 | $263 | - |
Aug-05 2024 | $712,628,491,525,890 | $712,628,491,525,890 | $875,472,922,857,460 | $875,472,922,857,460 | $7 | - |
Aug-04 2024 | $875,472,922,857,460 | $875,472,922,857,460 | $903,969,077,157,279 | $903,969,077,157,279 | $25 | - |
Aug-03 2024 | $903,969,077,157,279 | $903,969,077,157,279 | $915,734,461,166,660 | $915,734,461,166,660 | $1 | - |