Cap Marché $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok Inu (GROKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $22,898,953,618 | $22,898,953,618 | $24,085,716,337 | $24,085,716,337 | - | - |
| Mar-20 2026 | $24,085,716,337 | $24,085,716,337 | $24,085,716,337 | $24,085,716,337 | - | - |
| Mar-19 2026 | $24,085,716,337 | $24,085,716,337 | $24,085,716,337 | $24,085,716,337 | - | - |
| Mar-18 2026 | $24,085,716,337 | $23,674,543,712 | $24,085,716,337 | $23,674,543,712 | - | - |
| Mar-17 2026 | $23,674,543,712 | $23,478,896,845 | $23,937,713,828 | $23,937,713,828 | - | - |
| Mar-16 2026 | $23,937,713,828 | $23,709,960,605 | $23,937,713,828 | $23,709,960,605 | - | - |
| Mar-15 2026 | $23,230,065,762 | $22,927,966,237 | $23,230,065,762 | $22,927,966,237 | - | - |
| Mar-14 2026 | $22,927,966,237 | $22,848,517,939 | $22,927,966,237 | $22,883,128,662 | - | - |
| Mar-13 2026 | $22,858,577,706 | $22,666,252,582 | $23,357,135,095 | $22,666,252,582 | - | - |
| Mar-12 2026 | $22,666,252,582 | $22,159,441,575 | $22,666,252,582 | $22,159,441,575 | - | - |
| Mar-11 2026 | $22,159,441,575 | $22,159,441,575 | $22,568,780,586 | $22,568,780,586 | - | - |
| Mar-10 2026 | $22,568,780,586 | $22,113,219,379 | $22,568,780,586 | $22,113,219,379 | - | - |
| Mar-09 2026 | $22,113,219,379 | $22,032,258,895 | $22,113,219,379 | $22,032,258,895 | $1 | - |
| Mar-08 2026 | $22,032,258,895 | $22,032,258,895 | $22,032,258,895 | $22,032,258,895 | - | - |
| Mar-07 2026 | $22,032,258,895 | $22,032,258,895 | $22,032,258,895 | $22,032,258,895 | - | - |