Cap Marché $2.62T
-1.25%
Volume 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok Inu (GROKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $21,604,503,943 | $21,604,503,943 | $21,604,503,943 | $21,604,503,943 | - | - |
| Apr-10 2026 | $21,604,503,943 | $21,604,503,943 | $21,854,914,312 | $21,854,914,312 | - | - |
| Apr-09 2026 | $21,854,914,312 | $21,854,914,312 | $22,257,838,868 | $22,257,838,868 | - | - |
| Apr-08 2026 | $22,257,838,868 | $21,864,187,235 | $22,257,838,868 | $21,864,187,235 | - | - |
| Apr-07 2026 | $21,864,187,235 | $21,864,187,235 | $21,864,187,235 | $21,864,187,235 | - | - |
| Apr-06 2026 | $21,864,187,235 | $21,216,086,266 | $21,864,187,235 | $21,216,086,266 | - | - |
| Apr-05 2026 | $21,216,086,266 | $21,216,086,266 | $21,216,086,266 | $21,216,086,266 | - | - |
| Apr-04 2026 | $21,216,086,266 | $21,216,086,266 | $21,993,854,692 | $21,993,854,692 | - | - |
| Apr-03 2026 | $21,993,854,692 | $21,993,854,692 | $21,993,854,692 | $21,993,854,692 | - | - |
| Apr-02 2026 | $21,993,854,692 | $21,993,854,692 | $21,993,854,692 | $21,993,854,692 | - | - |
| Apr-01 2026 | $21,993,854,692 | $21,993,854,692 | $22,104,671,560 | $22,104,671,560 | - | - |
| Mar-31 2026 | $22,104,671,560 | $21,911,276,752 | $22,104,671,560 | $22,077,181,467 | - | - |
| Mar-30 2026 | $22,077,181,467 | $21,707,088,831 | $22,077,181,467 | $21,707,088,831 | - | - |
| Mar-29 2026 | $21,707,088,831 | $21,707,088,831 | $22,485,709,538 | $22,485,709,538 | - | - |
| Mar-28 2026 | $22,485,709,538 | $22,485,709,538 | $22,485,709,538 | $22,485,709,538 | - | - |