Cap Marché $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grok Inu (GROKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $26,635,744,313 | $25,633,499,650 | $26,635,744,313 | $25,633,499,650 | $54 | - |
| Dec-27 2025 | $25,693,795,054 | $25,304,706,419 | $25,693,795,054 | $25,304,706,419 | - | - |
| Dec-26 2025 | $25,304,706,419 | $25,304,706,419 | $27,016,419,314 | $27,016,419,314 | - | - |
| Dec-25 2025 | $27,016,419,314 | $27,016,419,314 | $27,494,747,279 | $27,494,747,279 | - | - |
| Dec-24 2025 | $27,494,747,279 | $27,423,635,277 | $27,494,747,279 | $27,423,635,277 | - | - |
| Dec-23 2025 | $27,423,635,277 | $27,392,513,069 | $28,063,221,830 | $28,063,221,830 | - | - |
| Dec-22 2025 | $28,063,221,830 | $27,705,378,595 | $28,063,221,830 | $27,705,378,595 | - | - |
| Dec-21 2025 | $27,705,378,595 | $27,705,378,595 | $28,001,415,685 | $27,938,444,004 | - | - |
| Dec-20 2025 | $27,938,444,004 | $27,853,000,487 | $28,018,141,911 | $27,853,000,487 | - | - |
| Dec-19 2025 | $27,853,000,487 | $26,665,611,718 | $27,853,000,487 | $26,665,611,718 | $43 | - |
| Dec-18 2025 | $26,665,611,718 | $26,665,611,718 | $27,273,010,358 | $27,026,282,466 | - | - |
| Dec-17 2025 | $27,026,282,466 | $26,828,326,716 | $27,878,635,101 | $27,871,498,045 | - | - |
| Dec-16 2025 | $27,871,498,045 | $27,577,500,098 | $28,203,855,638 | $27,577,500,098 | - | - |
| Dec-15 2025 | $27,577,500,098 | $27,527,304,725 | $34,859,465,286 | $33,014,722,681 | - | - |
| Dec-14 2025 | $33,473,242,433 | $33,251,954,155 | $330,821,985,308 | $330,821,985,308 | $24,388 | - |