Cap Marché $2.59T
-0.1%
Volume 24h $231.10B
23.07%
BTC % 54.55%
-0.25%
ETH % 9.91%
1.21%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grok Inu (GROKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $19,551,089,967 | $19,551,089,967 | $19,551,089,967 | $19,551,089,967 | - | - |
| Feb-07 2026 | $19,551,089,967 | $19,551,089,967 | $20,301,390,403 | $20,301,390,403 | - | - |
| Feb-06 2026 | $20,301,390,403 | $18,733,956,867 | $20,477,526,975 | $18,733,956,867 | $12 | - |
| Feb-05 2026 | $18,733,956,867 | $18,733,956,867 | $22,966,156,431 | $22,966,156,431 | - | - |
| Feb-04 2026 | $22,966,156,431 | $22,966,156,431 | $23,354,534,273 | $23,354,534,273 | - | - |
| Feb-03 2026 | $23,354,534,273 | $23,354,534,273 | $23,354,534,273 | $23,354,534,273 | - | - |
| Feb-02 2026 | $23,354,534,273 | $23,249,104,007 | $23,785,770,976 | $23,785,770,976 | - | - |
| Feb-01 2026 | $23,785,770,976 | $23,785,770,976 | $25,386,068,429 | $25,386,068,429 | - | - |
| Jan-31 2026 | $25,386,068,429 | $25,386,068,429 | $25,948,801,008 | $25,948,801,008 | - | - |
| Jan-30 2026 | $25,948,801,008 | $25,381,154,525 | $27,278,057,387 | $27,278,057,387 | $22 | - |
| Jan-29 2026 | $27,278,057,387 | $26,702,965,416 | $27,278,057,387 | $26,702,965,416 | - | - |
| Jan-28 2026 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | - | - |
| Jan-27 2026 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | - | - |
| Jan-26 2026 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | - | - |
| Jan-25 2026 | $26,702,965,416 | $26,702,965,416 | $26,824,184,063 | $26,824,184,063 | - | - |