Cap Marché $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grok Inu (GROKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $341,599,479,105 | $341,599,479,105 | $342,980,320,154 | $342,980,320,154 | - | - |
| Nov-16 2025 | $342,980,320,154 | $342,965,826,511 | $351,701,549,877 | $342,965,826,511 | - | - |
| Nov-15 2025 | $342,965,826,511 | $327,389,165,209 | $342,965,826,511 | $327,389,165,209 | $2,273 | - |
| Nov-14 2025 | $327,389,165,209 | $327,389,165,209 | $337,924,421,966 | $337,924,421,966 | - | - |
| Nov-13 2025 | $337,924,421,966 | $337,924,421,966 | $348,585,684,982 | $348,585,684,982 | - | - |
| Nov-12 2025 | $348,585,684,982 | $344,605,380,748 | $348,585,684,982 | $345,122,268,925 | - | - |
| Nov-11 2025 | $345,122,268,925 | $345,122,268,925 | $356,249,926,589 | $356,249,926,589 | - | - |
| Nov-10 2025 | $356,249,926,589 | $353,953,600,123 | $364,685,332,779 | $359,135,280,485 | - | - |
| Nov-09 2025 | $357,862,397,886 | $355,077,214,979 | $357,862,397,886 | $357,556,821,414 | - | - |
| Nov-08 2025 | $357,556,821,414 | $355,099,419,453 | $357,930,863,916 | $357,058,616,843 | - | - |
| Nov-07 2025 | $357,058,616,843 | $335,973,149,991 | $357,058,616,843 | $341,004,299,684 | - | - |
| Nov-06 2025 | $341,985,058,472 | $337,654,426,130 | $344,980,136,575 | $344,980,136,575 | - | - |
| Nov-05 2025 | $344,980,136,575 | $330,873,270,658 | $344,980,136,575 | $330,873,270,658 | - | - |
| Nov-04 2025 | $330,873,270,658 | $330,873,270,658 | $365,130,847,804 | $365,130,847,804 | - | - |
| Nov-03 2025 | $365,130,847,804 | $365,130,847,804 | $392,768,815,614 | $392,768,815,614 | - | - |