Cap Marché $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grok Inu (GROKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $418,758,388,561 | $418,758,388,561 | $419,723,399,872 | $418,933,630,909 | - | - |
| Oct-26 2025 | $415,168,705,396 | $407,133,986,202 | $415,168,705,396 | $407,133,986,202 | - | - |
| Oct-25 2025 | $407,133,986,202 | $405,789,234,676 | $407,750,535,504 | $407,629,218,894 | - | - |
| Oct-24 2025 | $407,629,218,894 | $405,224,945,268 | $415,921,206,254 | $414,159,375,055 | $73 | - |
| Oct-23 2025 | $414,159,375,055 | $385,605,805,861 | $414,159,375,055 | $385,605,805,861 | - | - |
| Oct-22 2025 | $385,605,805,861 | $385,605,805,861 | $407,283,463,583 | $407,283,463,583 | - | - |
| Oct-21 2025 | $407,283,463,583 | $392,353,765,421 | $407,283,463,583 | $402,338,232,279 | - | - |
| Oct-20 2025 | $402,338,232,279 | $402,338,232,279 | $413,404,861,308 | $413,404,861,308 | - | - |
| Oct-19 2025 | $413,404,861,308 | $403,225,338,037 | $413,404,861,308 | $403,225,338,037 | - | - |
| Oct-18 2025 | $403,225,338,037 | $396,294,678,034 | $410,323,982,960 | $396,294,678,034 | - | - |
| Oct-17 2025 | $396,294,678,034 | $381,136,361,543 | $428,349,149,119 | $428,349,149,119 | - | - |
| Oct-16 2025 | $428,349,149,119 | $421,905,567,360 | $447,499,148,916 | $441,557,214,161 | - | - |
| Oct-15 2025 | $441,557,214,161 | $441,557,214,161 | $460,639,258,311 | $458,250,084,770 | - | - |
| Oct-14 2025 | $458,250,084,770 | $446,236,674,713 | $488,977,371,635 | $488,977,371,635 | - | - |
| Oct-13 2025 | $488,977,371,635 | $475,678,848,222 | $488,977,371,635 | $487,201,720,771 | - | - |