Cap Marché $2.43T
-0.67%
Volume 24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Grok Inu (GROKINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $221,354,462,737 | $218,283,588,005 | $221,768,520,146 | $218,283,588,005 | $85 | - |
| Nov-03 2024 | $218,283,588,005 | $218,283,588,005 | $226,001,347,108 | $226,001,347,108 | $5 | - |
| Nov-02 2024 | $226,001,347,108 | $226,001,347,108 | $227,354,659,780 | $227,354,659,780 | $3 | - |
| Nov-01 2024 | $227,354,659,780 | $227,354,659,780 | $232,046,649,473 | $227,900,306,368 | $12 | - |
| Oct-31 2024 | $227,900,306,368 | $227,900,306,368 | $237,758,201,566 | $237,758,201,566 | $29 | - |
| Oct-30 2024 | $237,758,201,566 | $237,758,201,566 | $241,991,793,381 | $241,991,793,381 | $45 | - |
| Oct-29 2024 | $241,991,793,381 | $238,150,446,384 | $241,991,793,381 | $238,150,446,384 | $22 | - |
| Oct-28 2024 | $238,150,446,384 | $233,475,692,164 | $238,150,446,384 | $233,475,692,164 | $66 | - |
| Oct-27 2024 | $233,475,692,164 | $230,486,349,721 | $233,475,692,164 | $230,486,349,721 | $173 | - |
| Oct-26 2024 | $229,878,714,325 | $228,051,208,970 | $235,858,179,966 | $235,858,179,966 | $59 | - |
| Oct-25 2024 | $235,858,179,966 | $232,565,282,428 | $235,858,179,966 | $234,667,242,417 | $7 | - |
| Oct-24 2024 | $234,667,242,417 | $230,374,366,369 | $234,667,242,417 | $230,374,366,369 | $97 | - |
| Oct-23 2024 | $230,374,366,369 | $226,542,724,241 | $234,854,347,456 | $234,854,347,456 | $26 | - |
| Oct-22 2024 | $234,301,761,587 | $234,301,761,587 | $240,439,511,541 | $240,439,511,541 | $0 | - |
| Oct-21 2024 | $240,439,511,541 | $236,902,696,611 | $240,439,511,541 | $236,902,696,611 | $5 | - |