Cap Marché $2.34T
1.1%
Volume 24h $179.20B
-11.56%
BTC % 53.33%
-1.05%
ETH % 13.16%
3.41%
Monnaies
28.814
+17
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $265,983,436,623 | $252,922,435,422 | $265,983,436,623 | $252,922,435,422 | $8 | - |
Sep-18 2024 | $252,922,435,422 | $252,922,435,422 | $258,867,992,822 | $258,867,992,822 | $343 | - |
Sep-17 2024 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | - | - |
Sep-16 2024 | $258,867,992,822 | $258,867,992,822 | $263,190,920,174 | $263,190,920,174 | $59 | - |
Sep-15 2024 | $263,190,920,174 | $260,825,382,725 | $263,190,920,174 | $260,825,382,725 | $18 | - |
Sep-14 2024 | $260,825,382,725 | $260,701,256,900 | $263,480,340,592 | $263,480,340,592 | $30 | - |
Sep-13 2024 | $263,480,340,592 | $255,652,274,208 | $263,480,340,592 | $255,691,683,174 | $28 | - |
Sep-12 2024 | $255,691,683,174 | $242,428,735,698 | $258,371,468,656 | $242,428,735,698 | $253 | - |
Sep-11 2024 | $242,428,735,698 | $242,428,735,698 | $245,343,252,642 | $245,343,252,642 | $28 | - |
Sep-10 2024 | $245,343,252,642 | $242,758,754,676 | $245,343,252,642 | $244,286,529,186 | $33 | - |
Sep-09 2024 | $244,286,529,186 | $235,558,197,843 | $244,286,529,186 | $235,558,197,843 | $25 | - |
Sep-08 2024 | $235,558,197,843 | $226,595,380,097 | $236,183,713,536 | $226,595,380,097 | $283 | - |
Sep-07 2024 | $226,595,380,097 | $226,595,380,097 | $226,595,380,097 | $226,595,380,097 | - | - |
Sep-06 2024 | $226,595,380,097 | $226,595,380,097 | $240,913,640,012 | $238,077,826,150 | $97 | - |
Sep-05 2024 | $238,077,826,150 | $238,077,826,150 | $243,101,190,829 | $243,101,190,829 | $8 | - |