Cap Marché $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $251,518,234,406 | $246,481,257,209 | $270,223,268,402 | $270,223,268,402 | $18 | - |
Aug-03 2024 | $270,223,268,402 | $266,592,894,391 | $276,225,708,784 | $276,225,708,784 | $50 | - |
Aug-02 2024 | $276,225,708,784 | $274,672,841,463 | $285,045,791,180 | $274,672,841,463 | $153 | - |
Aug-01 2024 | $274,672,841,463 | $274,672,841,463 | $286,067,718,956 | $286,067,718,956 | $20 | - |
Jul-31 2024 | $286,067,718,956 | $284,545,279,757 | $291,178,467,579 | $284,545,279,757 | $59 | - |
Jul-30 2024 | $284,545,279,757 | $282,743,189,058 | $286,899,962,873 | $286,899,962,873 | $30 | - |
Jul-29 2024 | $286,899,962,873 | $286,899,962,873 | $295,838,364,593 | $290,022,051,396 | $22 | - |
Jul-28 2024 | $288,266,865,705 | $288,203,544,680 | $289,271,942,394 | $289,271,942,394 | $5 | - |
Jul-27 2024 | $289,271,942,394 | $287,247,749,640 | $290,938,779,103 | $287,247,749,640 | $196 | - |
Jul-26 2024 | $287,247,749,640 | $282,159,692,826 | $288,655,601,511 | $282,159,692,826 | $69 | - |
Jul-25 2024 | $282,159,692,826 | $279,084,969,789 | $287,257,172,055 | $287,257,172,055 | $254 | - |
Jul-24 2024 | $287,257,172,055 | $287,257,172,055 | $293,181,140,298 | $293,126,165,099 | $49 | - |
Jul-23 2024 | $293,126,165,099 | $293,126,165,099 | $298,365,801,811 | $298,365,801,811 | $20 | - |
Jul-22 2024 | $298,365,801,811 | $297,088,979,250 | $299,283,553,701 | $299,283,553,701 | $22 | - |
Jul-21 2024 | $299,283,553,701 | $298,856,394,062 | $299,283,553,701 | $298,856,394,062 | $17 | - |