Cap Marché $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monnaies
29.362
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grok Girl (GROKGIRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $289,087,031,988 | $288,608,856,403 | $295,040,527,864 | $295,040,527,864 | $125 | - |
| Oct-29 2024 | $295,040,527,864 | $291,504,892,994 | $299,909,581,949 | $291,504,892,994 | $1,334 | - |
| Oct-28 2024 | $291,504,892,994 | $289,570,460,508 | $294,150,541,229 | $289,570,460,508 | $273 | - |
| Oct-27 2024 | $289,570,460,508 | $280,550,462,554 | $289,570,460,508 | $280,550,462,554 | $437 | - |
| Oct-26 2024 | $280,550,462,554 | $280,550,462,554 | $284,959,930,419 | $284,959,930,419 | $93 | - |
| Oct-25 2024 | $284,959,930,419 | $284,959,930,419 | $292,090,933,423 | $291,501,983,940 | $444 | - |
| Oct-24 2024 | $291,501,983,940 | $285,617,234,736 | $291,501,983,940 | $285,617,234,736 | $74 | - |
| Oct-23 2024 | $285,617,234,736 | $285,026,107,090 | $290,538,759,011 | $290,538,759,011 | $295 | - |
| Oct-22 2024 | $290,538,759,011 | $289,232,858,600 | $293,007,519,030 | $292,732,922,202 | $166 | - |
| Oct-21 2024 | $292,732,922,202 | $292,691,828,736 | $297,270,256,880 | $297,270,256,880 | $491 | - |
| Oct-20 2024 | $292,526,133,675 | $288,083,268,158 | $292,526,133,675 | $289,319,678,807 | $454 | - |
| Oct-19 2024 | $289,319,678,807 | $288,585,452,750 | $289,414,202,570 | $288,585,926,017 | $222 | - |
| Oct-18 2024 | $288,585,926,017 | $284,919,374,800 | $289,203,901,956 | $284,919,374,800 | $172 | - |
| Oct-17 2024 | $284,919,374,800 | $284,919,374,800 | $292,479,781,263 | $291,488,213,815 | $519 | - |
| Oct-16 2024 | $291,291,749,834 | $285,280,191,897 | $291,291,749,834 | $286,473,513,163 | $166 | - |