Cap Marché $2.57T
-0.07%
Volume 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monnaies
34.202
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grok 3 AI (GROK3AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $165,447,638,743 | $140,014,725,734 | $166,149,831,739 | $140,014,725,734 | - | - |
| Feb-06 2026 | $140,014,725,734 | $137,405,204,824 | $140,014,725,734 | $137,405,204,824 | - | - |
| Feb-05 2026 | $137,405,204,824 | $137,405,204,824 | $174,783,030,100 | $174,783,030,100 | $5 | - |
| Feb-04 2026 | $174,783,030,100 | $174,783,030,100 | $178,577,129,853 | $178,577,129,853 | - | - |
| Feb-03 2026 | $178,577,129,853 | $178,577,129,853 | $185,836,099,361 | $185,836,099,361 | - | - |
| Feb-02 2026 | $185,836,099,361 | $178,968,864,592 | $185,836,099,361 | $178,968,864,592 | - | - |
| Feb-01 2026 | $178,968,864,592 | $178,968,864,592 | $192,603,239,853 | $188,030,589,793 | - | - |
| Jan-31 2026 | $188,030,589,793 | $188,030,589,793 | $217,743,244,374 | $217,743,244,374 | - | - |
| Jan-30 2026 | $217,743,244,374 | $215,392,266,577 | $219,866,915,645 | $219,866,915,645 | - | - |
| Jan-29 2026 | $219,866,915,645 | $219,866,915,645 | $240,259,307,644 | $240,259,307,644 | - | - |
| Jan-28 2026 | $240,259,307,644 | $239,401,545,738 | $240,259,307,644 | $239,401,545,738 | - | - |
| Jan-27 2026 | $239,401,545,738 | $234,357,140,913 | $239,401,545,738 | $238,125,398,220 | - | - |
| Jan-26 2026 | $238,125,398,220 | $233,281,210,135 | $238,125,398,220 | $233,281,210,135 | - | - |
| Jan-25 2026 | $233,281,210,135 | $233,281,210,135 | $242,994,312,073 | $242,994,312,073 | - | - |
| Jan-24 2026 | $242,994,312,073 | $241,881,926,236 | $242,994,312,073 | $241,881,926,236 | - | - |