Cap Marché $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok 3 AI (GROK3AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $232,259,322,935 | $232,259,322,935 | $232,259,322,935 | $232,259,322,935 | - | - |
| Mar-20 2026 | $232,259,322,935 | $230,421,105,799 | $232,259,322,935 | $230,421,105,799 | - | - |
| Mar-19 2026 | $230,421,105,799 | $230,421,105,799 | $236,779,418,707 | $236,779,418,707 | - | - |
| Mar-18 2026 | $236,779,418,707 | $236,779,418,707 | $251,344,362,781 | $251,344,362,781 | - | - |
| Mar-17 2026 | $251,344,362,781 | $247,540,053,243 | $256,690,030,964 | $255,235,608,519 | $93 | - |
| Mar-16 2026 | $255,235,608,519 | $218,566,231,601 | $255,235,608,519 | $218,566,231,601 | $474 | - |
| Mar-15 2026 | $218,566,231,601 | $209,254,518,086 | $218,566,231,601 | $209,254,518,086 | - | - |
| Mar-14 2026 | $209,097,681,704 | $196,644,085,606 | $216,130,642,456 | $200,059,042,491 | - | - |
| Mar-13 2026 | $200,059,042,491 | $193,280,087,289 | $200,059,042,491 | $193,280,087,289 | - | - |
| Mar-12 2026 | $193,280,087,289 | $190,200,395,439 | $193,280,087,289 | $190,200,395,439 | - | - |
| Mar-11 2026 | $190,200,395,439 | $190,200,395,439 | $192,663,849,067 | $191,058,835,732 | - | - |
| Mar-10 2026 | $191,058,835,732 | $160,570,502,622 | $191,058,835,732 | $160,570,502,622 | - | - |
| Mar-09 2026 | $160,570,502,622 | $155,783,464,224 | $162,154,163,940 | $162,154,163,940 | - | - |
| Mar-08 2026 | $162,154,163,940 | $162,154,163,940 | $162,154,163,940 | $162,154,163,940 | - | - |
| Mar-07 2026 | $162,154,163,940 | $162,154,163,940 | $162,154,163,940 | $162,154,163,940 | - | - |