Cap Marché $2.62T
-1.25%
Volume 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grok 3 AI (GROK3AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $191,400,832,829 | $190,092,410,877 | $191,400,832,829 | $190,092,410,877 | - | - |
| Apr-10 2026 | $190,092,410,877 | $190,092,410,877 | $190,092,410,877 | $190,092,410,877 | - | - |
| Apr-09 2026 | $190,092,410,877 | $190,092,410,877 | $190,092,410,877 | $190,092,410,877 | - | - |
| Apr-08 2026 | $190,092,410,877 | $190,092,410,877 | $193,274,642,288 | $193,274,642,288 | - | - |
| Apr-07 2026 | $179,227,338,853 | $179,227,338,853 | $186,192,539,645 | $186,192,539,645 | - | - |
| Apr-06 2026 | $186,192,539,645 | $183,951,116,719 | $186,192,539,645 | $183,951,116,719 | - | - |
| Apr-05 2026 | $183,951,116,719 | $183,951,116,719 | $185,828,330,101 | $185,828,330,101 | - | - |
| Apr-04 2026 | $185,828,330,101 | $184,345,673,799 | $185,828,330,101 | $184,345,673,799 | - | - |
| Apr-03 2026 | $184,345,673,799 | $184,345,673,799 | $186,807,286,765 | $186,807,286,765 | - | - |
| Apr-02 2026 | $186,807,286,765 | $186,807,286,765 | $193,307,805,268 | $193,307,805,268 | - | - |
| Apr-01 2026 | $193,307,805,268 | $187,886,602,720 | $193,307,805,268 | $187,886,602,720 | - | - |
| Mar-31 2026 | $187,886,602,720 | $187,886,602,720 | $213,895,645,500 | $213,895,645,500 | - | - |
| Mar-30 2026 | $213,895,645,500 | $213,895,645,500 | $215,310,614,109 | $214,656,213,725 | - | - |
| Mar-29 2026 | $214,656,213,725 | $214,656,213,725 | $214,656,213,725 | $214,656,213,725 | - | - |
| Mar-28 2026 | $214,656,213,725 | $214,656,213,725 | $226,124,191,697 | $226,124,191,697 | - | - |