Cap Marché $3.95T
2.15%
Volume 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Grok 3 AI (GROK3AI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $322,746,163,780 | $322,746,163,780 | $333,249,854,730 | $332,961,712,313 | - | - |
| Jul-11 2025 | $332,961,712,313 | $325,060,409,204 | $336,369,784,286 | $336,369,784,286 | - | - |
| Jul-10 2025 | $336,369,784,286 | $317,734,132,102 | $340,702,216,329 | $340,188,849,644 | $248 | - |
| Jul-09 2025 | $340,188,849,644 | $328,539,978,073 | $367,721,829,478 | $365,008,612,308 | $671 | - |
| Jul-08 2025 | $371,361,394,092 | $365,820,404,630 | $373,478,525,786 | $369,293,220,737 | - | - |
| Jul-07 2025 | $369,293,220,737 | $369,293,220,737 | $391,084,419,054 | $391,084,419,054 | - | - |
| Jul-06 2025 | $391,084,419,054 | $377,037,475,630 | $395,274,411,565 | $379,339,212,954 | - | - |
| Jul-05 2025 | $379,339,212,954 | $374,648,127,027 | $381,619,199,769 | $377,059,173,260 | $17 | - |
| Jul-04 2025 | $377,059,173,260 | $372,566,167,357 | $405,217,796,919 | $405,010,199,368 | - | - |
| Jul-03 2025 | $397,054,699,544 | $397,054,699,544 | $397,054,699,544 | $397,054,699,544 | - | - |
| Jul-02 2025 | $397,054,699,544 | $388,334,945,851 | $412,093,485,319 | $412,093,485,319 | - | - |
| Jul-01 2025 | $412,093,485,319 | $412,093,485,319 | $454,391,511,691 | $454,391,511,691 | - | - |
| Jun-30 2025 | $454,391,511,691 | $433,882,069,856 | $456,031,549,904 | $445,913,613,615 | - | - |
| Jun-29 2025 | $443,258,206,563 | $422,585,217,260 | $443,258,206,563 | $427,276,898,826 | $110 | - |
| Jun-28 2025 | $427,276,898,826 | $339,859,491,075 | $430,407,653,540 | $339,859,491,075 | - | - |