Cap Marché $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Green (GREEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00047797 | $0.00040665 | $0.00048486 | $0.00045923 | $2,460 | - |
| Jul-14 2025 | $0.00045826 | $0.00045826 | $0.00055773 | $0.00051772 | $4,077 | - |
| Jul-13 2025 | $0.00051669 | $0.00051669 | $0.00062708 | $0.00061929 | $3,127 | - |
| Jul-12 2025 | $0.00063622 | $0.00057511 | $0.0006759 | $0.00057511 | $4,955 | - |
| Jul-11 2025 | $0.00054294 | $0.00048972 | $0.00067121 | $0.00048972 | $67 | - |
| Jul-10 2025 | $0.00048071 | $0.00047971 | $0.00056786 | $0.00056786 | - | - |
| Jul-09 2025 | $0.00053524 | $0.00048388 | $0.00059848 | $0.00050836 | $4,370 | - |
| Jul-08 2025 | $0.00052489 | $0.00050611 | $0.00055951 | $0.00050896 | $1,468 | - |
| Jul-07 2025 | $0.00054193 | $0.00054193 | $0.00076891 | $0.00076891 | $1,325 | - |
| Jul-06 2025 | $0.00077133 | $0.00076315 | $0.00089045 | $0.00078767 | - | - |
| Jul-05 2025 | $0.00076628 | $0.00053832 | $0.00076628 | $0.00053834 | $14,667 | - |
| Jul-04 2025 | $0.0005257 | $0.00042971 | $0.0005257 | $0.00047246 | $3,264 | - |
| Jul-03 2025 | $0.00047949 | $0.00044577 | $0.00047949 | $0.00044577 | - | - |
| Jul-02 2025 | $0.00045213 | $0.0004231 | $0.00048154 | $0.00048154 | $3,295 | - |
| Jul-01 2025 | $0.0005109 | $0.00042224 | $0.00058484 | $0.0004518 | $3,901 | - |