Cap Marché $4.05T
-1.98%
Volume 24h $346.93B
-0.78%
BTC % 55.36%
0.34%
ETH % 11.83%
-1.86%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Green (GREEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00030274 | $0.00028248 | $0.00033015 | $0.00030611 | - | - |
| Oct-26 2025 | $0.00028386 | $0.00026596 | $0.00029877 | $0.00026596 | - | - |
| Oct-25 2025 | $0.00026689 | $0.00024489 | $0.00028256 | $0.00027951 | $1,181 | - |
| Oct-24 2025 | $0.00028237 | $0.00026767 | $0.00033304 | $0.0003003 | - | - |
| Aug-18 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-17 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-16 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-15 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-14 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-13 2025 | $0.00031841 | $0.00031241 | $0.00031841 | $0.00031524 | - | - |
| Aug-12 2025 | $0.00031554 | $0.00029609 | $0.00031583 | $0.00029902 | - | - |
| Aug-11 2025 | $0.00030385 | $0.00027328 | $0.00030385 | $0.00027511 | $278 | - |
| Aug-10 2025 | $0.00027511 | $0.00026984 | $0.00027511 | $0.00026984 | - | - |
| Aug-09 2025 | $0.00028961 | $0.00026397 | $0.0003085 | $0.00026403 | $571 | - |
| Aug-08 2025 | $0.00025804 | $0.00025804 | $0.0003244 | $0.00030769 | $1,117 | - |