Cap Marché $2.49T
0.35%
Volume 24h $164.77B
-14.12%
BTC % 55.1%
0.12%
ETH % 12.05%
-0.33%
Monnaies
29.379
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Green (GREEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00018381 | $0.00018148 | $0.00021657 | $0.00020005 | $122 | - |
| Oct-31 2024 | $0.00020005 | $0.00018977 | $0.00021672 | $0.00018977 | $125 | - |
| Oct-30 2024 | $0.00018977 | $0.00018174 | $0.00018977 | $0.00018454 | - | - |
| Oct-29 2024 | $0.00018454 | $0.00017783 | $0.00019819 | $0.00017783 | $166 | - |
| Oct-28 2024 | $0.00017783 | $0.00016693 | $0.00017783 | $0.00016886 | - | - |
| Oct-27 2024 | $0.00016886 | $0.00016886 | $0.00019242 | $0.00018928 | $283 | - |
| Oct-26 2024 | $0.00018972 | $0.0001522 | $0.00025033 | $0.00025033 | $1,538 | - |
| Oct-25 2024 | $0.00020655 | $0.00020655 | $0.00021708 | $0.00020913 | $29 | - |
| Oct-24 2024 | $0.00020913 | $0.00020037 | $0.00021713 | $0.00020037 | $84 | - |
| Oct-23 2024 | $0.00020037 | $0.00020037 | $0.00020148 | $0.00020148 | - | - |
| Oct-22 2024 | $0.00020148 | $0.00020148 | $0.00024881 | $0.00024835 | $203 | - |
| Oct-21 2024 | $0.00024835 | $0.00019244 | $0.0002545 | $0.00019244 | $412 | - |
| Oct-20 2024 | $0.00019244 | $0.00019244 | $0.00023117 | $0.00022816 | $122 | - |
| Oct-19 2024 | $0.00021176 | $0.00019624 | $0.00021415 | $0.00019714 | $110 | - |
| Oct-18 2024 | $0.00016393 | $0.00016393 | $0.00021092 | $0.00021092 | $111 | - |