Cap Marché $2.23T
-1.04%
Volume 24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
Monnaies
28.485
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-15 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-14 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-13 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-12 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-11 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-10 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-09 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-08 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-07 2024 | $0.00052367 | $0.00050629 | $0.00052367 | $0.00050629 | - | - |
Jun-06 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
Jun-05 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
Jun-04 2024 | $0.00050629 | $0.00030126 | $0.00053617 | $0.00053617 | $341 | - |
Jun-03 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
Jun-02 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
Jun-01 2024 | $0.00053617 | $0.00053617 | $0.0005856 | $0.0005856 | - | - |