Cap Marché $2.39T
1.88%
Volume 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monnaies
29.103
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.00028686 | $0.00026309 | $0.00029441 | $0.00026309 | $517 | - |
Oct-12 2024 | $0.00026283 | $0.0002549 | $0.0003275 | $0.0002549 | $691 | - |
Oct-11 2024 | $0.00029557 | $0.00024757 | $0.00034028 | $0.00034028 | $663 | - |
Oct-10 2024 | $0.00034028 | $0.00027729 | $0.00035533 | $0.00027729 | $974 | - |
Oct-09 2024 | $0.00027729 | $0.00026584 | $0.00029624 | $0.00026584 | $134 | - |
Oct-08 2024 | $0.00026575 | $0.00020926 | $0.0003489 | $0.0003489 | $2,328 | - |
Oct-07 2024 | $0.00034417 | $0.00029278 | $0.00034417 | $0.00029278 | $305 | - |
Oct-06 2024 | $0.00035792 | $0.00028829 | $0.00035792 | $0.00031244 | $2,919 | - |
Oct-05 2024 | $0.00030189 | $0.0002531 | $0.00035817 | $0.00029892 | $2,461 | - |
Oct-04 2024 | $0.00029892 | $0.00029606 | $0.00034365 | $0.00033432 | $2,727 | - |
Oct-03 2024 | $0.0003345 | $0.00027841 | $0.00034866 | $0.00034866 | $2,222 | - |
Oct-02 2024 | $0.00031641 | $0.00029846 | $0.0004273 | $0.00030127 | $5,508 | - |
Oct-01 2024 | $0.00030127 | $0.00030127 | $0.00037614 | $0.00037219 | $1,127 | - |
Sep-30 2024 | $0.00037235 | $0.00036173 | $0.00041968 | $0.00041968 | $4,758 | - |
Sep-29 2024 | $0.00037842 | $0.00037585 | $0.0004724 | $0.0004724 | $8,771 | - |