Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Green Satoshi Token (BSC) GST

Prix historiques de Green Satoshi Token (BSC) (GST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0022893 $0.0022509 $0.00230487 $0.00226439 - $485,776
Oct-24 2025 $0.00225863 $0.00225863 $0.00229985 $0.00226969 - $479,235
Oct-23 2025 $0.00227344 $0.00225614 $0.00236626 $0.00234032 - $482,250
Oct-22 2025 $0.00234032 $0.00233335 $0.0023681 $0.00233335 - $496,378
Oct-21 2025 $0.00235179 $0.00206459 $0.00246478 $0.00209263 $386 $498,749
Oct-20 2025 $0.00207806 $0.00203625 $0.00210811 $0.00207107 - $440,616
Oct-19 2025 $0.00207107 $0.00203353 $0.00208816 $0.00203517 $86 $439,067
Oct-18 2025 $0.00203332 $0.00202018 $0.0020691 $0.00205538 - $431,123
Oct-17 2025 $0.00206399 $0.00204678 $0.00225637 $0.00225637 $167 $437,610
Oct-16 2025 $0.00225637 $0.00221979 $0.00228562 $0.00224783 $116 $478,358
Oct-15 2025 $0.0022447 $0.00214631 $0.00224479 $0.00216651 $256 $475,798
Oct-14 2025 $0.00216651 $0.00210062 $0.00217427 $0.00213411 - $459,256
Oct-13 2025 $0.00213411 $0.00206739 $0.00215732 $0.00209611 $191 $452,430
Oct-12 2025 $0.00207844 $0.00189085 $0.00210041 $0.00191123 $403 $440,321
Oct-11 2025 $0.00203788 $0.00200567 $0.00213255 $0.00203722 $445 $431,287

Analyse historique et de marché du prix de Green Satoshi Token (BSC) (GST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1251 jours, à partir du jour 25-05-2022.