Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Green Satoshi Token (BSC) (GST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00118511 | $0.00116916 | $0.00120916 | $0.00120916 | $68 | $251,734 |
| Jan-29 2026 | $0.00120916 | $0.00118271 | $0.00120916 | $0.00120012 | - | $256,841 |
| Jan-28 2026 | $0.00120012 | $0.00115158 | $0.00120012 | $0.00117576 | - | $254,921 |
| Jan-27 2026 | $0.00117576 | $0.00116676 | $0.00123345 | $0.00123345 | $145 | $249,747 |
| Jan-26 2026 | $0.00123977 | $0.00121239 | $0.00123977 | $0.00121239 | $92 | $263,343 |
| Jan-25 2026 | $0.0012142 | $0.00119271 | $0.00142767 | $0.00119271 | $679 | $257,913 |
| Jan-24 2026 | $0.00119271 | $0.00118411 | $0.00120742 | $0.00119652 | $34 | $253,347 |
| Jan-23 2026 | $0.00119922 | $0.00119063 | $0.00121516 | $0.00121007 | $21 | $254,730 |
| Jan-22 2026 | $0.00121271 | $0.00120375 | $0.00121991 | $0.00121976 | - | $257,595 |
| Jan-21 2026 | $0.00121976 | $0.00119338 | $0.00125205 | $0.00123609 | - | $259,093 |
| Jan-20 2026 | $0.00123736 | $0.00118775 | $0.00126148 | $0.00121971 | $277 | $262,831 |
| Jan-19 2026 | $0.00122049 | $0.00121111 | $0.0013279 | $0.00130636 | - | $259,249 |
| Jan-18 2026 | $0.00132223 | $0.00130933 | $0.00135298 | $0.00131866 | $70 | $280,860 |
| Jan-17 2026 | $0.00131804 | $0.00131383 | $0.00134649 | $0.00134015 | $69 | $279,970 |
| Jan-16 2026 | $0.00134015 | $0.00133071 | $0.00134917 | $0.00133926 | - | $284,665 |