Cap Marché $2.49T
0.7%
Volume 24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Green Satoshi Token (BSC) (GST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00114026 | $0.00113415 | $0.00114895 | $0.00113945 | $46 | $242,206 |
| Apr-01 2026 | $0.00113735 | $0.00112956 | $0.00116497 | $0.00113127 | $60 | $241,588 |
| Mar-31 2026 | $0.00113127 | $0.00110461 | $0.00113127 | $0.00110461 | - | $240,298 |
| Mar-30 2026 | $0.00110461 | $0.00109923 | $0.00111614 | $0.00109923 | $13 | $234,635 |
| Mar-29 2026 | $0.00109923 | $0.00108576 | $0.00110012 | $0.00110012 | $25 | $233,491 |
| Mar-28 2026 | $0.00110075 | $0.00110075 | $0.00114499 | $0.00114348 | - | $233,815 |
| Mar-27 2026 | $0.00113902 | $0.00112727 | $0.00114196 | $0.00113072 | $21 | $241,943 |
| Mar-26 2026 | $0.00113072 | $0.00113072 | $0.00117129 | $0.00116829 | - | $240,180 |
| Mar-25 2026 | $0.00116829 | $0.00114032 | $0.00116993 | $0.00114045 | - | $248,161 |
| Mar-24 2026 | $0.0011387 | $0.00110046 | $0.0011387 | $0.00110129 | $27 | $241,874 |
| Mar-23 2026 | $0.00109796 | $0.00108215 | $0.00111298 | $0.00111298 | - | $233,223 |
| Mar-22 2026 | $0.00110973 | $0.00110973 | $0.00112449 | $0.00112136 | $20 | $235,723 |
| Mar-21 2026 | $0.00111878 | $0.00111878 | $0.0011279 | $0.0011279 | - | $237,644 |
| Mar-20 2026 | $0.0011279 | $0.00111969 | $0.00113439 | $0.00113004 | $33 | $239,580 |
| Mar-19 2026 | $0.00113557 | $0.00110518 | $0.00124562 | $0.00124562 | $93 | $241,211 |