Cap Marché $2.27T
3.01%
Volume 24h $114.14B
BTC % 50.1%
-0.79%
ETH % 16.12%
-0.8%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.00669595 | $0.00647375 | $0.00697775 | $0.00697775 | $574 | $1,288,347 |
Jul-04 2024 | $0.00712152 | $0.00679481 | $0.00717108 | $0.00706402 | $761 | $1,370,229 |
Jul-03 2024 | $0.00707278 | $0.00707278 | $0.00730633 | $0.00730555 | $367 | $1,356,253 |
Jul-02 2024 | $0.00730563 | $0.00709872 | $0.00731121 | $0.00723601 | $174 | $1,400,905 |
Jul-01 2024 | $0.00723744 | $0.00719876 | $0.00752742 | $0.00742811 | $314 | $1,389,710 |
Jun-30 2024 | $0.00745952 | $0.00745952 | $0.0080322 | $0.00799786 | $970 | $1,427,441 |
Jun-29 2024 | $0.00799298 | $0.00798932 | $0.00809714 | $0.00798936 | $156 | $1,529,523 |
Jun-28 2024 | $0.00798937 | $0.00798857 | $0.00815613 | $0.00814073 | $493 | $1,528,830 |
Jun-27 2024 | $0.00813962 | $0.00764803 | $0.00817536 | $0.00765885 | $641 | $1,557,583 |
Jun-26 2024 | $0.00770455 | $0.00754997 | $0.0085591 | $0.00816247 | $603 | $1,471,588 |
Jun-25 2024 | $0.00817795 | $0.00789751 | $0.00821628 | $0.00789752 | $621 | $1,559,009 |
Jun-24 2024 | $0.00789051 | $0.00789051 | $0.00843314 | $0.00807758 | $616 | $1,504,213 |
Jun-23 2024 | $0.00811898 | $0.00801474 | $0.00825541 | $0.00803066 | $603 | $1,547,766 |
Jun-22 2024 | $0.00798417 | $0.00798417 | $0.00837358 | $0.00827838 | $583 | $1,519,604 |
Jun-21 2024 | $0.00831469 | $0.00831469 | $0.0086434 | $0.00845857 | $546 | $1,582,512 |