Cap Marché $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Green Satoshi Token (BSC) GST

Prix historiques de Green Satoshi Token (BSC) (GST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00260858 $0.00249867 $0.00261109 $0.00253405 $264 $552,953
Oct-03 2025 $0.00253405 $0.00239823 $0.00254623 $0.00244331 - $537,156
Oct-02 2025 $0.00244331 $0.00241606 $0.00260419 $0.00255904 $287 $517,891
Oct-01 2025 $0.00262265 $0.00262002 $0.00269654 $0.00262555 $317 $555,802
Sep-30 2025 $0.0024575 $0.00233622 $0.00247499 $0.00247499 $149 $520,751
Sep-29 2025 $0.00247575 $0.00247575 $0.00255918 $0.00252437 - $524,746
Sep-28 2025 $0.00252437 $0.00251578 $0.00287389 $0.00285339 $442 $535,160
Sep-27 2025 $0.00295494 $0.00294144 $0.00299316 $0.00296089 - $626,508
Sep-26 2025 $0.00294379 $0.0029155 $0.00302186 $0.00301406 - $624,217
Sep-25 2025 $0.00301406 $0.0029537 $0.00301406 $0.0029537 $158 $639,058
Sep-24 2025 $0.0029537 $0.00291518 $0.00299408 $0.00296653 - $626,436
Sep-23 2025 $0.00296653 $0.00292783 $0.0029932 $0.00292985 $804 $629,232
Sep-22 2025 $0.00335737 $0.00327172 $0.00341974 $0.0034112 $186 $712,932
Sep-21 2025 $0.0034112 $0.00331686 $0.00354258 $0.00354258 $405 $724,705
Sep-20 2025 $0.00354258 $0.00345884 $0.00365217 $0.00350169 $427 $752,615

Analyse historique et de marché du prix de Green Satoshi Token (BSC) (GST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1230 jours, à partir du jour 24-05-2022.