Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Green Satoshi Token (BSC) (GST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00127017 | $0.00124311 | $0.00127202 | $0.00125829 | $85 | $269,801 |
| Jan-08 2026 | $0.00125677 | $0.00123066 | $0.00125677 | $0.00123903 | $56 | $266,955 |
| Jan-07 2026 | $0.00123903 | $0.00122914 | $0.00126631 | $0.00126631 | $81 | $263,186 |
| Jan-06 2026 | $0.00125872 | $0.00123908 | $0.00126091 | $0.00123967 | $51 | $267,369 |
| Jan-05 2026 | $0.00124143 | $0.00121126 | $0.00124375 | $0.00122285 | - | $263,696 |
| Jan-04 2026 | $0.00122285 | $0.00122095 | $0.00124172 | $0.00122095 | - | $259,750 |
| Jan-03 2026 | $0.00122095 | $0.00119179 | $0.00122448 | $0.00122448 | $49 | $259,347 |
| Jan-02 2026 | $0.00122448 | $0.00121207 | $0.0012321 | $0.00123036 | - | $260,096 |
| Jan-01 2026 | $0.00122961 | $0.00121621 | $0.00123869 | $0.00122192 | $49 | $261,185 |
| Dec-31 2025 | $0.00122192 | $0.0012159 | $0.00129294 | $0.00124534 | - | $259,552 |
| Dec-30 2025 | $0.00124534 | $0.00123475 | $0.00132741 | $0.00131749 | $197 | $264,527 |
| Dec-29 2025 | $0.00132698 | $0.00132698 | $0.00137344 | $0.00134446 | - | $281,869 |
| Dec-28 2025 | $0.00135917 | $0.00119979 | $0.00137292 | $0.00119979 | $204 | $288,705 |
| Dec-27 2025 | $0.00119893 | $0.00115145 | $0.00119893 | $0.00115804 | $47 | $254,669 |
| Dec-26 2025 | $0.00115804 | $0.0011497 | $0.00116908 | $0.00115053 | - | $245,984 |