Cap Marché $2.64T
2.75%
Volume 24h $226.92B
13.93%
BTC % 54.76%
0.6%
ETH % 9.7%
0.82%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Green Satoshi Token (BSC) (GST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00117679 | $0.00113305 | $0.001179 | $0.00114099 | $128 | $249,967 |
| Mar-11 2026 | $0.00114099 | $0.00111625 | $0.00114392 | $0.00112078 | - | $242,361 |
| Mar-10 2026 | $0.00111482 | $0.00105719 | $0.00111617 | $0.00105719 | - | $236,803 |
| Mar-09 2026 | $0.00105719 | $0.00104352 | $0.00106063 | $0.00104352 | - | $224,561 |
| Mar-08 2026 | $0.00104352 | $0.00103503 | $0.00105306 | $0.00103794 | $52 | $221,658 |
| Mar-07 2026 | $0.00103794 | $0.00103469 | $0.00104883 | $0.0010453 | $16 | $220,472 |
| Mar-06 2026 | $0.00104726 | $0.00104726 | $0.00107148 | $0.00105559 | - | $222,453 |
| Mar-05 2026 | $0.00105559 | $0.00105559 | $0.0010695 | $0.00105861 | - | $224,221 |
| Mar-04 2026 | $0.00105861 | $0.00100624 | $0.00105861 | $0.00100624 | - | $224,863 |
| Mar-03 2026 | $0.00100624 | $0.00099929 | $0.00101671 | $0.00100281 | - | $213,739 |
| Mar-02 2026 | $0.00100875 | $0.00099636 | $0.00101469 | $0.00100901 | $39 | $214,272 |
| Mar-01 2026 | $0.00100231 | $0.00099983 | $0.00102499 | $0.00102499 | $88 | $212,905 |
| Feb-28 2026 | $0.00102768 | $0.00096821 | $0.00102773 | $0.0009712 | $107 | $218,294 |
| Feb-27 2026 | $0.00096793 | $0.00096252 | $0.00098734 | $0.00097593 | $36 | $205,601 |
| Feb-26 2026 | $0.0009745 | $0.00096819 | $0.00098064 | $0.00096998 | $26 | $206,997 |