Cap Marché $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Green Satoshi Token (BSC) (GST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00485321 | $0.00473812 | $0.00487138 | $0.00487138 | $140 | $989,578 |
| Nov-01 2024 | $0.00486839 | $0.00483302 | $0.00505049 | $0.00505049 | $100 | $992,674 |
| Oct-31 2024 | $0.00501427 | $0.00501427 | $0.00523922 | $0.00521927 | $209 | $1,022,419 |
| Oct-30 2024 | $0.00521927 | $0.00519191 | $0.00527118 | $0.00524808 | $77 | $1,064,217 |
| Oct-29 2024 | $0.00525998 | $0.00496669 | $0.00525998 | $0.00509068 | $398 | $1,072,519 |
| Oct-28 2024 | $0.00509068 | $0.00500345 | $0.00509955 | $0.0050746 | $161 | $1,036,921 |
| Oct-27 2024 | $0.00503263 | $0.00498399 | $0.00508975 | $0.00498399 | $128 | $1,026,201 |
| Oct-26 2024 | $0.00498665 | $0.00495965 | $0.00512465 | $0.00500962 | $351 | $1,013,247 |
| Oct-25 2024 | $0.00505949 | $0.0050245 | $0.00536682 | $0.00536682 | $221 | $1,028,048 |
| Oct-24 2024 | $0.00536198 | $0.00522038 | $0.00536198 | $0.0052763 | $285 | $1,089,510 |
| Oct-23 2024 | $0.00525769 | $0.00518162 | $0.00528414 | $0.00528414 | $186 | $1,068,320 |
| Oct-22 2024 | $0.00529524 | $0.00527637 | $0.00538847 | $0.00531944 | $99 | $1,074,220 |
| Oct-21 2024 | $0.00531944 | $0.00526093 | $0.00542723 | $0.00541725 | $85 | $1,079,130 |
| Oct-20 2024 | $0.00536018 | $0.00520415 | $0.00545828 | $0.00525389 | $288 | $1,087,394 |
| Oct-19 2024 | $0.00520503 | $0.00509061 | $0.00520503 | $0.00513091 | $66 | $1,055,921 |