Cap Marché $2.49T -3.85%
Volume 24h $179.55B 19.29%
BTC % 51.5% 1.59%
ETH % 15.2% -4.6%
Monnaies 28.235 +26
Échanges 885
Dernière mise à jour 0 Secondes depuis
Green Life Energy GLE

Prix historiques de Green Life Energy (GLE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-19 2024 $0.00505672 $0.00505672 $0.00505672 $0.00505672 - -
Jun-18 2024 $0.00505672 $0.00505672 $0.00505672 $0.00505672 - -
Jun-17 2024 $0.00505672 $0.00505672 $0.00505672 $0.00505672 - -
Jun-16 2024 $0.00505672 $0.00505672 $0.00505672 $0.00505672 - -
Jun-15 2024 $0.00505672 $0.00505672 $0.00505672 $0.00505672 - -
Jun-14 2024 $0.00505672 $0.00505672 $0.00505672 $0.00505672 - -
Jun-13 2024 $0.00505672 $0.00505672 $0.00505672 $0.00505672 - -
Jun-12 2024 $0.00505672 $0.00505672 $0.00505672 $0.00505672 - -
Jun-11 2024 $0.00505672 $0.00505672 $0.00527932 $0.00527932 $456 -
Jun-10 2024 $0.00527932 $0.00527932 $0.00587058 $0.00587058 $2,003 -
Jun-09 2024 $0.00587058 $0.00587058 $0.00605449 $0.00605449 $1,343 -
Jun-08 2024 $0.00605449 $0.00605449 $0.00617363 $0.00617363 $315 -
Jun-07 2024 $0.00617363 $0.00617363 $0.00649439 $0.00649439 $1,738 -
Jun-06 2024 $0.00649439 $0.00621376 $0.00649439 $0.00636221 $3,946 -
Jun-05 2024 $0.00636221 $0.00618079 $0.00640392 $0.00618079 $29 -

Analyse historique et de marché du prix de Green Life Energy (GLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 768 jours, à partir du jour 18-06-2022.