Cap Marché $2.60T
0.62%
Volume 24h $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Gravity (G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00406247 | $0.00394392 | $0.00414541 | $0.00414541 | $11,662,280 | $43,058,192 |
| Mar-18 2026 | $0.00419616 | $0.00407049 | $0.00442166 | $0.00442166 | $23,889,951 | $44,475,157 |
| Mar-17 2026 | $0.00461001 | $0.00452245 | $0.00554964 | $0.00554964 | $94,715,295 | $48,861,566 |
| Mar-16 2026 | $0.00574436 | $0.00345811 | $0.00628163 | $0.00345811 | $343,350,952 | $60,884,556 |
| Mar-15 2026 | $0.00344947 | $0.00339629 | $0.00345032 | $0.00344343 | $1,541,030 | $36,561,011 |
| Mar-14 2026 | $0.00344437 | $0.00333709 | $0.00345606 | $0.00338526 | $1,888,065 | $36,506,922 |
| Mar-13 2026 | $0.00338397 | $0.00338397 | $0.0034701 | $0.00343379 | $2,302,971 | $35,866,753 |
| Mar-12 2026 | $0.00344705 | $0.00330755 | $0.00354567 | $0.00332837 | $5,772,317 | $36,535,352 |
| Mar-11 2026 | $0.00334458 | $0.00328936 | $0.00334458 | $0.00329625 | $1,698,819 | $35,449,270 |
| Mar-10 2026 | $0.00329216 | $0.00322111 | $0.00333402 | $0.00322111 | $1,806,427 | $34,893,647 |
| Mar-09 2026 | $0.00323439 | $0.0031832 | $0.00325334 | $0.00318918 | $1,588,043 | $34,281,359 |
| Mar-08 2026 | $0.00319716 | $0.00317974 | $0.00324897 | $0.00324897 | $1,714,685 | $33,886,759 |
| Mar-07 2026 | $0.003245 | $0.003245 | $0.00332816 | $0.00328449 | $2,238,341 | $34,393,811 |
| Mar-06 2026 | $0.00328444 | $0.00327423 | $0.00338783 | $0.00336179 | $1,784,041 | $34,811,824 |
| Mar-05 2026 | $0.00336301 | $0.00330519 | $0.00341924 | $0.00340874 | $2,058,580 | $35,644,583 |