Cap Marché $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Gravity (G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00368446 | $0.00368446 | $0.00374444 | $0.00370968 | $3,966,268 | $39,273,433 |
| Apr-07 2026 | $0.0037099 | $0.00354041 | $0.0037099 | $0.0035541 | $11,053,793 | $39,544,594 |
| Apr-06 2026 | $0.00356286 | $0.00356286 | $0.00366065 | $0.00366065 | $4,833,214 | $37,977,282 |
| Apr-05 2026 | $0.0035939 | $0.00349313 | $0.00366207 | $0.00355965 | $26,785,896 | $38,308,123 |
| Apr-04 2026 | $0.00355329 | $0.00344935 | $0.00357615 | $0.00347633 | $4,277,799 | $37,875,314 |
| Apr-03 2026 | $0.00348242 | $0.00348242 | $0.00362501 | $0.00357886 | $6,336,072 | $37,119,892 |
| Apr-02 2026 | $0.00366097 | $0.00366097 | $0.00381842 | $0.00381842 | $15,989,444 | $39,023,066 |
| Apr-01 2026 | $0.00384899 | $0.00383056 | $0.00424683 | $0.00395895 | $45,271,639 | $41,027,158 |
| Mar-31 2026 | $0.00387164 | $0.00355523 | $0.00457284 | $0.00355523 | $122,029,807 | $41,268,630 |
| Mar-30 2026 | $0.00345945 | $0.00340873 | $0.00350275 | $0.00342575 | $4,272,297 | $36,875,010 |
| Mar-29 2026 | $0.00337877 | $0.00332844 | $0.00341887 | $0.00338615 | $2,888,255 | $36,015,021 |
| Mar-28 2026 | $0.00340515 | $0.00340515 | $0.00353853 | $0.00353853 | $3,300,347 | $36,296,255 |
| Mar-27 2026 | $0.00352441 | $0.00347382 | $0.00358503 | $0.00356963 | $5,541,355 | $37,355,311 |
| Mar-26 2026 | $0.00359252 | $0.00356407 | $0.00382306 | $0.00382306 | $5,806,107 | $38,077,146 |
| Mar-25 2026 | $0.00388063 | $0.00384577 | $0.00398275 | $0.00385635 | $7,103,439 | $41,130,878 |