Cap Marché $3.46T
-0.34%
Volume 24h $169.43B
-43%
BTC % 54.91%
-0.18%
ETH % 11.48%
-0.26%
Monnaies
34.056
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gravity (G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0049227 | $0.00482115 | $0.00493261 | $0.00484617 | $3,598,785 | $51,280,346 |
| Jan-15 2026 | $0.00488303 | $0.00472707 | $0.00488303 | $0.00479759 | $6,944,244 | $50,867,075 |
| Jan-14 2026 | $0.00478515 | $0.00477518 | $0.00488714 | $0.00482628 | $3,719,811 | $49,847,436 |
| Jan-13 2026 | $0.00485005 | $0.00456655 | $0.00485005 | $0.0045848 | $3,658,042 | $50,523,458 |
| Jan-12 2026 | $0.0046014 | $0.00459681 | $0.00476449 | $0.00470092 | $8,693,300 | $47,933,348 |
| Jan-11 2026 | $0.00472418 | $0.00472418 | $0.00487302 | $0.00483343 | $6,468,928 | $49,212,329 |
| Jan-10 2026 | $0.00484287 | $0.00484287 | $0.00508062 | $0.00505341 | $5,699,876 | $50,448,723 |
| Jan-09 2026 | $0.00508654 | $0.0049797 | $0.00513174 | $0.00505145 | $14,145,023 | $52,987,029 |
| Jan-08 2026 | $0.00521925 | $0.00489115 | $0.00530099 | $0.00489115 | $46,003,900 | $54,369,544 |
| Jan-07 2026 | $0.00489311 | $0.00476465 | $0.00573334 | $0.00480326 | $48,139,257 | $50,972,117 |
| Jan-06 2026 | $0.00480283 | $0.00471382 | $0.00484337 | $0.00474427 | $3,475,980 | $50,031,605 |
| Jan-05 2026 | $0.0047712 | $0.00461852 | $0.0047712 | $0.00472766 | $2,770,321 | $49,702,082 |
| Jan-04 2026 | $0.00471873 | $0.00464498 | $0.00471873 | $0.00464498 | $3,324,320 | $49,155,562 |
| Jan-03 2026 | $0.00463113 | $0.00454022 | $0.00465282 | $0.00463309 | $2,809,545 | $48,242,998 |
| Jan-02 2026 | $0.00461942 | $0.00444141 | $0.00461942 | $0.00447359 | $3,409,864 | $48,120,968 |