Cap Marché $4.10T -2.26%
Volume 24h $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Gravity G

Prix historiques de Gravity (G), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.011222 $0.011165 $0.011835 $0.011729 $6,224,693 $112,150,274
Aug-18 2025 $0.011788 $0.011468 $0.012095 $0.012095 $7,188,229 $117,798,770
Aug-17 2025 $0.012149 $0.012136 $0.012383 $0.012264 $3,532,094 $121,413,163
Aug-16 2025 $0.012267 $0.011969 $0.012292 $0.011969 $4,036,070 $122,587,667
Aug-15 2025 $0.01197 $0.011627 $0.012171 $0.012024 $5,806,204 $119,617,612
Aug-14 2025 $0.012016 $0.011899 $0.013207 $0.013158 $9,532,664 $120,078,056
Aug-13 2025 $0.013165 $0.012669 $0.013192 $0.012724 $8,042,863 $131,561,457
Aug-12 2025 $0.012611 $0.011766 $0.012669 $0.011877 $7,463,049 $126,023,932
Aug-11 2025 $0.011889 $0.011889 $0.012867 $0.012633 $7,195,412 $118,814,763
Aug-10 2025 $0.012627 $0.012351 $0.013051 $0.01283 $7,480,115 $126,187,740
Aug-09 2025 $0.012778 $0.012496 $0.012964 $0.012624 $5,508,886 $127,692,836
Aug-08 2025 $0.012612 $0.012364 $0.012707 $0.012414 $5,094,780 $126,042,031
Aug-07 2025 $0.012376 $0.011907 $0.012376 $0.012121 $6,590,871 $123,676,649
Aug-06 2025 $0.012182 $0.011724 $0.012182 $0.011973 $4,165,227 $121,737,044
Aug-05 2025 $0.011852 $0.011852 $0.012383 $0.012383 $5,232,761 $118,448,197

Analyse historique et de marché du prix de Gravity (G), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 398 jours, à partir du jour 18-07-2024.