Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
Gravity G

Prix historiques de Gravity (G), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0072961 $0.00717144 $0.00741879 $0.0073154 $3,907,929 $74,237,895
Oct-23 2025 $0.0073189 $0.0072038 $0.00743491 $0.0072038 $2,474,778 $74,469,839
Oct-22 2025 $0.00710732 $0.00709424 $0.00743479 $0.0073973 $4,499,459 $72,317,037
Oct-21 2025 $0.00747241 $0.00727429 $0.0078672 $0.00759282 $4,239,680 $76,031,851
Oct-20 2025 $0.00760628 $0.0074559 $0.00773324 $0.00753016 $3,319,075 $77,393,971
Oct-19 2025 $0.00760552 $0.00731665 $0.00763505 $0.00746998 $2,923,493 $77,386,218
Oct-18 2025 $0.00746893 $0.0073531 $0.00756477 $0.00739141 $3,301,642 $75,996,451
Oct-17 2025 $0.0074247 $0.00710278 $0.00761393 $0.0075328 $5,213,347 $75,546,326
Oct-16 2025 $0.00750527 $0.00748611 $0.00796763 $0.00773015 $4,792,096 $76,366,169
Oct-15 2025 $0.00770826 $0.00768217 $0.00815867 $0.00804153 $3,824,984 $78,431,645
Oct-14 2025 $0.00805061 $0.00766597 $0.00831784 $0.00831784 $6,527,724 $81,915,022
Oct-13 2025 $0.00835903 $0.00790345 $0.00835903 $0.00794811 $7,820,720 $85,053,195
Oct-12 2025 $0.00799149 $0.00727117 $0.00808189 $0.00737948 $7,869,533 $81,313,492
Oct-11 2025 $0.00739853 $0.00718489 $0.00764293 $0.0074034 $13,330,486 $75,280,122
Oct-10 2025 $0.00729744 $0.00720679 $0.00972934 $0.00970349 $17,211,253 $74,251,487

Analyse historique et de marché du prix de Gravity (G), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 464 jours, à partir du jour 18-07-2024.