Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gravity G

Prix historiques de Gravity (G), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.010442 $0.010236 $0.010484 $0.010366 $4,407,700 $106,250,110
Oct-01 2025 $0.010356 $0.00978377 $0.010366 $0.00984412 $4,407,160 $105,373,622
Sep-30 2025 $0.00981186 $0.00964155 $0.00999756 $0.00999756 $5,833,352 $99,835,734
Sep-29 2025 $0.010055 $0.00987515 $0.010161 $0.010107 $3,205,454 $102,316,200
Sep-28 2025 $0.010107 $0.00980812 $0.010107 $0.00999154 $3,160,907 $102,233,395
Sep-27 2025 $0.010037 $0.00988255 $0.010037 $0.00999128 $1,895,788 $101,526,204
Sep-26 2025 $0.00998155 $0.00965746 $0.00999593 $0.00980706 $3,503,688 $100,961,387
Sep-25 2025 $0.00984317 $0.00965283 $0.010282 $0.010282 $4,706,097 $99,561,711
Sep-24 2025 $0.010284 $0.010037 $0.010457 $0.010094 $3,359,542 $104,029,498
Sep-23 2025 $0.010135 $0.00997514 $0.01031 $0.010195 $4,063,275 $102,519,059
Sep-22 2025 $0.010178 $0.010071 $0.011002 $0.011002 $10,123,856 $102,957,057
Sep-21 2025 $0.010993 $0.010978 $0.011235 $0.011136 $4,693,368 $111,196,453
Sep-20 2025 $0.011173 $0.010951 $0.011245 $0.010993 $3,959,977 $113,014,844
Sep-19 2025 $0.011045 $0.011027 $0.011642 $0.011608 $6,878,676 $111,721,226
Sep-18 2025 $0.011552 $0.011411 $0.011634 $0.011499 $4,490,621 $116,856,189

Analyse historique et de marché du prix de Gravity (G), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 442 jours, à partir du jour 19-07-2024.