Cap Marché $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Gravity (G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00429424 | $0.0042287 | $0.00436946 | $0.00427565 | $2,264,515 | $44,475,097 |
| Dec-25 2025 | $0.00430842 | $0.00430842 | $0.00441731 | $0.00432212 | $1,853,556 | $44,621,886 |
| Dec-24 2025 | $0.00432323 | $0.0042812 | $0.0043913 | $0.0043913 | $2,097,429 | $44,775,267 |
| Dec-23 2025 | $0.00439419 | $0.00430765 | $0.00442194 | $0.00440855 | $2,471,052 | $45,510,209 |
| Dec-22 2025 | $0.00440614 | $0.00439284 | $0.00447957 | $0.00440549 | $2,586,882 | $45,634,040 |
| Dec-21 2025 | $0.00439043 | $0.00434364 | $0.0045155 | $0.0045155 | $2,891,538 | $45,471,332 |
| Dec-20 2025 | $0.00453795 | $0.0045045 | $0.00454047 | $0.00452712 | $4,347,506 | $46,999,157 |
| Dec-19 2025 | $0.00446726 | $0.00423803 | $0.00448653 | $0.00423803 | $7,990,681 | $46,267,029 |
| Dec-18 2025 | $0.0042613 | $0.00416699 | $0.00431538 | $0.00431538 | $7,914,277 | $44,133,909 |
| Dec-17 2025 | $0.00436045 | $0.00430517 | $0.00458811 | $0.00458811 | $17,106,166 | $45,160,768 |
| Dec-16 2025 | $0.00455983 | $0.0045355 | $0.00480276 | $0.00480276 | $13,095,042 | $47,225,728 |
| Dec-15 2025 | $0.00479766 | $0.00475322 | $0.00537191 | $0.00530993 | $16,395,451 | $49,688,894 |
| Dec-14 2025 | $0.00524152 | $0.00515204 | $0.00541446 | $0.00541446 | $11,915,759 | $54,285,902 |
| Dec-13 2025 | $0.00540653 | $0.00540653 | $0.00563237 | $0.00563237 | $12,021,105 | $55,994,938 |
| Dec-12 2025 | $0.00567219 | $0.005514 | $0.00574272 | $0.00569743 | $22,848,213 | $58,746,355 |