Cap Marché $2.57T
3.76%
Volume 24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
Monnaies
34.200
+1
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Gravity (G), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0036698 | $0.00361283 | $0.00474017 | $0.00474017 | $36,047,302 | $38,449,614 |
| Feb-04 2026 | $0.00415151 | $0.00406938 | $0.00488746 | $0.0043398 | $114,099,791 | $43,496,709 |
| Feb-03 2026 | $0.00372604 | $0.00365521 | $0.00389311 | $0.00383974 | $5,260,457 | $39,038,859 |
| Feb-02 2026 | $0.00388165 | $0.00365242 | $0.00388165 | $0.00377084 | $4,422,038 | $40,669,261 |
| Feb-01 2026 | $0.0037726 | $0.0037726 | $0.00407467 | $0.00395535 | $5,662,857 | $39,526,669 |
| Jan-31 2026 | $0.00391657 | $0.00383176 | $0.00461115 | $0.00461115 | $10,359,091 | $41,035,177 |
| Jan-30 2026 | $0.00444362 | $0.00432389 | $0.00448495 | $0.0044767 | $7,472,750 | $46,557,143 |
| Jan-29 2026 | $0.00445339 | $0.00434267 | $0.00450546 | $0.00448798 | $5,452,850 | $46,659,515 |
| Jan-28 2026 | $0.00453456 | $0.00450553 | $0.00470783 | $0.00465526 | $8,917,523 | $47,509,984 |
| Jan-27 2026 | $0.00455083 | $0.00443814 | $0.00456653 | $0.00456653 | $6,541,611 | $47,680,471 |
| Jan-26 2026 | $0.00470411 | $0.00460754 | $0.0047329 | $0.00471824 | $16,122,608 | $49,003,257 |
| Jan-25 2026 | $0.00492333 | $0.00489536 | $0.00673557 | $0.0055524 | $193,204,457 | $51,286,910 |
| Jan-24 2026 | $0.00451374 | $0.00443927 | $0.00456527 | $0.00443927 | $3,099,783 | $47,020,182 |
| Jan-23 2026 | $0.00440765 | $0.00430952 | $0.00448953 | $0.00430952 | $3,396,897 | $45,915,000 |
| Jan-22 2026 | $0.00430563 | $0.00428805 | $0.00444671 | $0.00439762 | $2,034,932 | $44,852,257 |