Cap Marché $3.37T
-2.59%
Volume 24h $208.10B
42.63%
BTC % 54.94%
0.09%
ETH % 11.48%
-0.43%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Graphene (GFN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00021873 | $0.00021776 | $0.00027279 | $0.00023302 | - | - |
| Jan-17 2026 | $0.00023302 | $0.00022879 | $0.00023302 | $0.00022879 | - | - |
| Jan-16 2026 | $0.00022879 | $0.00022879 | $0.00022879 | $0.00022879 | - | - |
| Jan-15 2026 | $0.00022879 | $0.00022879 | $0.00023213 | $0.00023213 | - | - |
| Jan-14 2026 | $0.00023213 | $0.00023058 | $0.00023518 | $0.00023369 | - | - |
| Jan-13 2026 | $0.00023369 | $0.00022163 | $0.00023369 | $0.00022163 | - | - |
| Jan-12 2026 | $0.00022163 | $0.00022163 | $0.00023946 | $0.00023946 | - | - |
| Jan-11 2026 | $0.00023946 | $0.00023946 | $0.00023946 | $0.00023946 | - | - |
| Jan-10 2026 | $0.00023946 | $0.00023509 | $0.00023946 | $0.00023509 | - | - |
| Jan-09 2026 | $0.00023509 | $0.00023509 | $0.00023509 | $0.00023509 | - | - |
| Jan-08 2026 | $0.00023509 | $0.00023509 | $0.00023878 | $0.00023878 | - | - |
| Jan-07 2026 | $0.00023878 | $0.00023878 | $0.00023878 | $0.00023878 | - | - |
| Jan-06 2026 | $0.00023878 | $0.00023878 | $0.00025885 | $0.00025885 | - | - |
| Jan-05 2026 | $0.00025885 | $0.00025512 | $0.00025885 | $0.00025512 | - | - |
| Jan-04 2026 | $0.00025512 | $0.0002484 | $0.00025512 | $0.0002484 | - | - |