Cap Marché $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Monnaies
33.324
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Graphene (GFN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024696 | $0.00024658 | $0.00024696 | $0.00024658 | - | - |
| Oct-04 2025 | $0.00024658 | $0.00023676 | $0.00024658 | $0.00023676 | - | - |
| Oct-03 2025 | $0.00023676 | $0.00022653 | $0.00023676 | $0.00022653 | - | - |
| Oct-02 2025 | $0.00022653 | $0.00021615 | $0.00022653 | $0.00021615 | - | - |
| Oct-01 2025 | $0.00021615 | $0.00021195 | $0.00021647 | $0.00021195 | - | - |
| Sep-30 2025 | $0.00021195 | $0.00021195 | $0.0002163 | $0.00021388 | $2 | - |
| Sep-29 2025 | $0.00021388 | $0.00020547 | $0.00021388 | $0.00020547 | - | - |
| Sep-28 2025 | $0.00020547 | $0.00020014 | $0.00020547 | $0.00020014 | - | - |
| Sep-27 2025 | $0.00020014 | $0.00020014 | $0.00020014 | $0.00020014 | - | - |
| Sep-26 2025 | $0.00020014 | $0.00020014 | $0.00020409 | $0.00020409 | - | - |
| Sep-25 2025 | $0.00020449 | $0.00020449 | $0.00021522 | $0.00021522 | - | - |
| Sep-24 2025 | $0.00021522 | $0.00021522 | $0.00021687 | $0.00021673 | - | - |
| Sep-23 2025 | $0.0002141 | $0.00021405 | $0.00025996 | $0.00025695 | - | - |
| Sep-22 2025 | $0.00025695 | $0.00025695 | $0.00027229 | $0.00027178 | - | - |
| Sep-21 2025 | $0.00027178 | $0.0002716 | $0.00027454 | $0.0002716 | - | - |