Cap Marché $2.54T
-2.63%
Volume 24h $130.93B
-16.98%
BTC % 53.83%
-0.52%
ETH % 9.85%
-1.01%
Monnaies
34.362
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Graphene (GFN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Mar-20 2026 | $0.00015057 | $0.00015057 | $0.00015057 | $0.00015057 | - | - |
| Mar-19 2026 | $0.00015057 | $0.00015057 | $0.00015247 | $0.00015247 | - | - |
| Mar-18 2026 | $0.00015247 | $0.00015247 | $0.0001568 | $0.0001568 | - | - |
| Mar-17 2026 | $0.0001568 | $0.0001568 | $0.00015782 | $0.00015782 | - | - |
| Mar-16 2026 | $0.00015782 | $0.00015782 | $0.00015782 | $0.00015782 | - | - |
| Mar-15 2026 | $0.00015782 | $0.00015375 | $0.00015782 | $0.00015375 | $1 | - |
| Mar-14 2026 | $0.00015375 | $0.00015375 | $0.00015487 | $0.00015487 | - | - |
| Mar-13 2026 | $0.00015487 | $0.00015241 | $0.00015711 | $0.00015241 | - | - |
| Mar-12 2026 | $0.00015241 | $0.00015241 | $0.00015241 | $0.00015241 | - | - |
| Mar-11 2026 | $0.00015241 | $0.00015081 | $0.00015241 | $0.000152 | - | - |
| Mar-10 2026 | $0.000152 | $0.00014949 | $0.000152 | $0.00014949 | - | - |
| Mar-09 2026 | $0.00014949 | $0.0001445 | $0.00014949 | $0.0001445 | - | - |
| Mar-08 2026 | $0.0001445 | $0.0001445 | $0.00014633 | $0.00014633 | - | - |
| Mar-07 2026 | $0.00014633 | $0.00014633 | $0.00014785 | $0.00014785 | - | - |