Cap Marché $4.04T
3.73%
Volume 24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Graphene (GFN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00027172 | $0.00025456 | $0.00035958 | $0.00025456 | - | - |
| Jul-12 2025 | $0.00025456 | $0.00025456 | $0.00025875 | $0.00025875 | - | - |
| Jul-11 2025 | $0.00025875 | $0.00025461 | $0.00025875 | $0.00025461 | - | - |
| Jul-10 2025 | $0.00025461 | $0.00024904 | $0.00025461 | $0.00024904 | $1 | - |
| Jul-09 2025 | $0.00024904 | $0.00024657 | $0.00024904 | $0.00024657 | - | - |
| Jul-08 2025 | $0.00024657 | $0.00024389 | $0.00024657 | $0.00024389 | - | - |
| Jul-07 2025 | $0.00024389 | $0.00024389 | $0.00024389 | $0.00024389 | - | - |
| Jul-06 2025 | $0.00024389 | $0.00024104 | $0.00024389 | $0.00024104 | - | - |
| Jul-05 2025 | $0.00024104 | $0.00024104 | $0.00025929 | $0.00025852 | - | - |
| Jul-04 2025 | $0.00025852 | $0.00025852 | $0.00026375 | $0.00026375 | - | - |
| Jul-03 2025 | $0.00026375 | $0.00026375 | $0.00026884 | $0.00026797 | - | - |
| Jul-02 2025 | $0.00026797 | $0.0002629 | $0.00026797 | $0.0002629 | - | - |
| Jul-01 2025 | $0.0002629 | $0.0002629 | $0.00026668 | $0.00026668 | $0 | - |
| Jun-30 2025 | $0.00026668 | $0.00026528 | $0.00026668 | $0.00026528 | - | - |
| Jun-29 2025 | $0.00026366 | $0.00026282 | $0.00026366 | $0.00026282 | - | - |