Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-07 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-06 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-05 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-04 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-03 2024 | $0.00011764 | $0.00011764 | $0.00011764 | $0.00011764 | - | - |
Jul-02 2024 | $0.00011764 | $0.00011637 | $0.00011764 | $0.00011637 | - | - |
Jul-01 2024 | $0.00011637 | $0.00011637 | $0.00011637 | $0.00011637 | - | - |
Jun-30 2024 | $0.00011637 | $0.00011511 | $0.00011637 | $0.00011511 | $1 | - |
Jun-29 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-28 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-27 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-26 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-25 2024 | $0.00011511 | $0.00011511 | $0.00011511 | $0.00011511 | - | - |
Jun-24 2024 | $0.00011511 | $0.00011511 | $0.00011689 | $0.00011689 | $41 | - |