Cap Marché $3.42T
-1.18%
Volume 24h $378.98B
38.28%
BTC % 54.93%
-0.14%
ETH % 11.04%
0.36%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gooeys (GOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000010423 | $0.0000010423 | $0.0000010735 | $0.0000010735 | - | - |
| Nov-15 2025 | $0.0000010735 | $0.0000010735 | $0.0000010735 | $0.0000010735 | - | - |
| Nov-14 2025 | $0.0000010735 | $0.0000010735 | $0.0000011372 | $0.0000011372 | - | - |
| Nov-13 2025 | $0.0000011372 | $0.0000011372 | $0.0000012116 | $0.0000012116 | - | - |
| Nov-12 2025 | $0.0000012116 | $0.0000012116 | $0.0000012116 | $0.0000012116 | - | - |
| Nov-11 2025 | $0.0000012116 | $0.0000012059 | $0.0000012116 | $0.0000012059 | - | - |
| Nov-10 2025 | $0.0000012059 | $0.0000012059 | $0.0000012059 | $0.0000012059 | - | - |
| Nov-09 2025 | $0.0000012059 | $0.0000012059 | $0.0000012696 | $0.0000012696 | - | - |
| Nov-08 2025 | $0.0000012696 | $0.000001268 | $0.0000012696 | $0.000001268 | - | - |
| Nov-07 2025 | $0.000001268 | $0.000001126 | $0.000001268 | $0.0000011349 | - | - |
| Nov-06 2025 | $0.0000011349 | $0.0000011349 | $0.0000011672 | $0.0000011672 | - | - |
| Nov-05 2025 | $0.0000011672 | $0.0000011097 | $0.0000011672 | $0.0000011097 | - | - |
| Nov-04 2025 | $0.0000011097 | $0.0000011097 | $0.0000011833 | $0.0000011833 | - | - |
| Nov-03 2025 | $0.0000011833 | $0.0000011833 | $0.0000013173 | $0.0000013173 | - | - |
| Nov-02 2025 | $0.0000013173 | $0.0000013173 | $0.0000013173 | $0.0000013173 | - | - |