Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gooeys (GOO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000021045 | $0.0000021045 | $0.0000021591 | $0.0000021591 | $1 | - |
| Nov-03 2024 | $0.0000021591 | $0.0000021591 | $0.0000022959 | $0.0000022959 | $2 | - |
| Nov-02 2024 | $0.0000022959 | $0.0000022959 | $0.0000022959 | $0.0000022959 | - | - |
| Nov-01 2024 | $0.0000022959 | $0.0000022959 | $0.0000022991 | $0.0000022991 | - | - |
| Oct-31 2024 | $0.0000022991 | $0.0000022991 | $0.0000023676 | $0.0000023254 | $1 | - |
| Oct-30 2024 | $0.0000023254 | $0.0000023254 | $0.0000023791 | $0.0000023791 | - | - |
| Oct-29 2024 | $0.0000023791 | $0.0000022852 | $0.0000023791 | $0.0000022852 | $1 | - |
| Oct-28 2024 | $0.0000022852 | $0.0000022852 | $0.000002349 | $0.000002349 | $1 | - |
| Oct-27 2024 | $0.000002349 | $0.0000023368 | $0.000002349 | $0.0000023368 | - | - |
| Oct-26 2024 | $0.0000023368 | $0.000002335 | $0.0000023456 | $0.0000023456 | $1 | - |
| Oct-25 2024 | $0.0000023811 | $0.0000023811 | $0.0000025296 | $0.0000025296 | $2 | - |
| Oct-24 2024 | $0.0000025296 | $0.0000025296 | $0.0000025337 | $0.0000025337 | - | - |
| Oct-23 2024 | $0.0000025337 | $0.0000025337 | $0.0000026665 | $0.0000026651 | $2 | - |
| Oct-22 2024 | $0.0000026651 | $0.0000026651 | $0.0000026672 | $0.0000026672 | $0 | - |
| Oct-21 2024 | $0.0000026672 | $0.0000026664 | $0.0000026672 | $0.0000026664 | - | - |