Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 12 Secondes depuis
GoMining token GOMINING

Prix historiques de GoMining token (GOMINING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.48316 $0.453865 $0.483438 $0.456263 $12,260,220 $196,670,154
Oct-01 2025 $0.456422 $0.454975 $0.461078 $0.454975 $9,508,156 $185,786,609
Sep-30 2025 $0.455366 $0.452782 $0.465514 $0.464945 $13,261,286 $185,356,534
Sep-29 2025 $0.462208 $0.46099 $0.464443 $0.464272 $13,757,095 $188,162,337
Sep-28 2025 $0.463988 $0.454752 $0.46519 $0.458406 $9,126,510 $188,886,704
Sep-27 2025 $0.458761 $0.4528 $0.46054 $0.459113 $9,351,543 $186,758,925
Sep-26 2025 $0.458001 $0.446702 $0.463195 $0.463195 $11,022,878 $186,449,558
Sep-25 2025 $0.465764 $0.459338 $0.471074 $0.471074 $12,840,181 $189,609,856
Sep-24 2025 $0.472608 $0.469675 $0.475767 $0.470528 $11,222,847 $192,395,912
Sep-23 2025 $0.470898 $0.470898 $0.481789 $0.47943 $12,128,852 $191,699,706
Sep-22 2025 $0.482226 $0.470308 $0.488729 $0.488729 $14,244,063 $196,331,909
Sep-21 2025 $0.489879 $0.486539 $0.490273 $0.489261 $11,509,294 $199,447,972
Sep-20 2025 $0.48883 $0.48234 $0.491511 $0.483113 $12,048,557 $199,020,925
Sep-19 2025 $0.483537 $0.482196 $0.495423 $0.491645 $13,614,731 $196,865,645
Sep-18 2025 $0.487539 $0.47941 $0.490998 $0.48107 $12,181,347 $198,495,348

Analyse historique et de marché du prix de GoMining token (GOMINING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1584 jours, à partir du jour 02-06-2021.