Cap Marché $4.00T 1.24%
Volume 24h $284.60B -11.26%
BTC % 55.2% -0.39%
ETH % 11.81% 0.76%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 37 Secondes depuis
GoMining token GOMINING

Prix historiques de GoMining token (GOMINING), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.414668 $0.401051 $0.420736 $0.412098 $9,195,998 $168,729,665
Oct-22 2025 $0.414602 $0.399702 $0.414602 $0.402679 $10,887,378 $168,702,808
Oct-21 2025 $0.405383 $0.373183 $0.424126 $0.389289 $11,330,910 $164,951,829
Oct-20 2025 $0.389702 $0.38892 $0.409196 $0.409196 $9,046,083 $158,593,010
Oct-19 2025 $0.41157 $0.41157 $0.420834 $0.415429 $7,461,255 $167,492,221
Oct-18 2025 $0.416882 $0.416882 $0.422583 $0.421262 $7,491,860 $169,653,960
Oct-17 2025 $0.422022 $0.419282 $0.427397 $0.427173 $10,642,149 $171,745,879
Oct-16 2025 $0.426059 $0.426059 $0.433043 $0.432477 $10,848,793 $173,388,671
Oct-15 2025 $0.433031 $0.428181 $0.438216 $0.438216 $10,883,891 $176,225,965
Oct-14 2025 $0.437849 $0.437849 $0.45274 $0.452572 $11,629,981 $178,186,598
Oct-13 2025 $0.452895 $0.452871 $0.455899 $0.454529 $11,901,521 $184,330,402
Oct-12 2025 $0.456472 $0.455647 $0.465417 $0.456511 $9,850,248 $185,785,983
Oct-11 2025 $0.456871 $0.455714 $0.464164 $0.464164 $10,794,433 $185,948,554
Oct-10 2025 $0.462963 $0.462871 $0.474345 $0.472516 $13,977,160 $188,427,876
Oct-09 2025 $0.471611 $0.471171 $0.47784 $0.474277 $13,881,141 $191,947,575

Analyse historique et de marché du prix de GoMining token (GOMINING), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1605 jours, à partir du jour 03-06-2021.