Cap Marché $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Golff (GOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00185662 | $0.00184621 | $0.00189479 | $0.00188569 | - | $18,565 |
| Jul-13 2025 | $0.00188569 | $0.00186485 | $0.00188569 | $0.00186485 | - | $18,856 |
| Jul-12 2025 | $0.00186485 | $0.00186485 | $0.00188618 | $0.00186724 | - | $18,647 |
| Jul-11 2025 | $0.00186724 | $0.00186724 | $0.00188726 | $0.00188064 | $1 | $18,671 |
| Jul-10 2025 | $0.00188064 | $0.00186486 | $0.00188064 | $0.00186486 | - | $18,805 |
| Jul-09 2025 | $0.00186486 | $0.00186037 | $0.00186486 | $0.00186037 | - | $18,647 |
| Jul-08 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-07 2025 | $0.00186037 | $0.00186037 | $0.00186037 | $0.00186037 | - | $18,603 |
| Jul-06 2025 | $0.00186037 | $0.00183939 | $0.00186154 | $0.00183939 | $1 | $18,603 |
| Jul-05 2025 | $0.00183939 | $0.00183939 | $0.00183939 | $0.00183939 | - | $18,393 |
| Jul-04 2025 | $0.00183939 | $0.00183939 | $0.00187291 | $0.00187291 | - | $18,393 |
| Jul-03 2025 | $0.00187291 | $0.00187291 | $0.00187294 | $0.00187294 | - | $18,728 |
| Jul-02 2025 | $0.00187294 | $0.00184676 | $0.00187294 | $0.00184676 | - | $18,728 |
| Jul-01 2025 | $0.00184676 | $0.00184439 | $0.00186887 | $0.00186887 | - | $18,466 |
| Jun-30 2025 | $0.00186887 | $0.00185256 | $0.00186887 | $0.00185402 | - | $18,687 |