Cap Marché $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Golff (GOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00199032 | $0.00199032 | $0.00199032 | $0.00199032 | - | $19,902 |
| Sep-08 2025 | $0.00199032 | $0.00198413 | $0.00199032 | $0.00198413 | - | $19,902 |
| Sep-07 2025 | $0.00198413 | $0.00197333 | $0.00198413 | $0.00197333 | - | $19,840 |
| Sep-06 2025 | $0.00197333 | $0.00194969 | $0.00197333 | $0.00194969 | - | $19,732 |
| Sep-05 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-04 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-03 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-02 2025 | $0.00194969 | $0.00194969 | $0.00194969 | $0.00194969 | - | $19,496 |
| Sep-01 2025 | $0.00194969 | $0.00194969 | $0.0019555 | $0.0019555 | - | $19,496 |
| Aug-31 2025 | $0.0019555 | $0.0019555 | $0.0019555 | $0.0019555 | - | $19,554 |
| Aug-30 2025 | $0.0019555 | $0.0019555 | $0.0019555 | $0.0019555 | - | $19,554 |
| Aug-29 2025 | $0.0019555 | $0.0019555 | $0.00198769 | $0.00198769 | - | $19,554 |
| Aug-28 2025 | $0.00198769 | $0.00197612 | $0.00198769 | $0.00197612 | - | $19,876 |
| Aug-27 2025 | $0.00197612 | $0.00197612 | $0.00197832 | $0.00197832 | - | $19,760 |
| Aug-26 2025 | $0.00197832 | $0.00194146 | $0.00197832 | $0.00194146 | - | $19,782 |