Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Golff (GOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00164086 | $0.00164086 | $0.00166856 | $0.00166856 | - | $16,408 |
| Oct-03 2025 | $0.00166856 | $0.00162643 | $0.00166856 | $0.00162643 | $7 | $16,685 |
| Oct-02 2025 | $0.00162643 | $0.00159449 | $0.00162643 | $0.00159449 | $6 | $16,263 |
| Oct-01 2025 | $0.00159449 | $0.00155941 | $0.00159449 | $0.00155941 | - | $15,944 |
| Sep-30 2025 | $0.00155941 | $0.00155941 | $0.00159122 | $0.00159122 | - | $15,593 |
| Sep-29 2025 | $0.00159122 | $0.00158127 | $0.00166563 | $0.00166501 | - | $15,911 |
| Sep-28 2025 | $0.00174278 | $0.00156281 | $0.00198664 | $0.00156281 | $0 | $17,427 |
| Sep-27 2025 | $0.00156281 | $0.00155426 | $0.00156281 | $0.00155426 | - | $15,627 |
| Sep-26 2025 | $0.00155426 | $0.00153093 | $0.00155426 | $0.00154375 | - | $15,542 |
| Sep-25 2025 | $0.00154375 | $0.00154375 | $0.00159265 | $0.00159265 | - | $15,437 |
| Sep-24 2025 | $0.00159265 | $0.00159265 | $0.00159265 | $0.00159265 | - | $15,926 |
| Sep-23 2025 | $0.00159265 | $0.00159111 | $0.00209104 | $0.00204187 | - | $15,926 |
| Sep-22 2025 | $0.00204187 | $0.00204187 | $0.00208979 | $0.00208979 | - | $20,417 |
| Sep-21 2025 | $0.00208979 | $0.00208979 | $0.00211399 | $0.00210207 | - | $20,897 |
| Sep-20 2025 | $0.00208697 | $0.00204558 | $0.00208697 | $0.00204558 | - | $20,868 |