Cap Marché $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Monnaies
29.121
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Golff (GOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00863248 | $0.00638977 | $0.00981126 | $0.00680101 | $717 | $86,319 |
| Oct-13 2024 | $0.00680078 | $0.00677663 | $0.00782281 | $0.00695767 | $252 | $68,003 |
| Oct-12 2024 | $0.00695904 | $0.00664303 | $0.00695904 | $0.00664303 | $2 | $69,586 |
| Oct-11 2024 | $0.00664303 | $0.00585478 | $0.00664303 | $0.00585507 | $3 | $66,426 |
| Oct-10 2024 | $0.00585429 | $0.00585341 | $0.00705769 | $0.00632155 | $85 | $58,539 |
| Oct-09 2024 | $0.00632157 | $0.00624966 | $0.00667708 | $0.00667708 | $5 | $63,212 |
| Oct-08 2024 | $0.00667708 | $0.0065597 | $0.00667708 | $0.00656229 | $13 | $66,766 |
| Oct-07 2024 | $0.00657997 | $0.00657997 | $0.00663049 | $0.00661305 | $8 | $65,795 |
| Oct-06 2024 | $0.00659494 | $0.00658421 | $0.00843499 | $0.00658421 | $1 | $65,945 |
| Oct-05 2024 | $0.00658421 | $0.00655797 | $0.00658421 | $0.00655797 | $2 | $65,838 |
| Oct-04 2024 | $0.00655797 | $0.00651948 | $0.00655943 | $0.00651948 | $3 | $65,575 |
| Oct-03 2024 | $0.00651948 | $0.00617717 | $0.00651948 | $0.006178 | $3 | $65,190 |
| Oct-02 2024 | $0.00617612 | $0.0061757 | $0.00656387 | $0.00632385 | $24 | $61,757 |
| Oct-01 2024 | $0.0063311 | $0.00632458 | $0.00674991 | $0.00665918 | $19 | $63,307 |
| Sep-30 2024 | $0.00667633 | $0.00667617 | $0.00685745 | $0.00685745 | $11 | $66,759 |