Cap Marché $2.48T
-2.64%
Volume 24h $158.07B
19.09%
BTC % 51.4%
0.58%
ETH % 15.4%
-1.42%
Monnaies
28.334
+24
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Golff (GOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.012004 | $0.011496 | $0.01276 | $0.01193 | $963 | $120,034 |
| Jul-30 2024 | $0.011935 | $0.011663 | $0.012132 | $0.012128 | $30 | $119,344 |
| Jul-29 2024 | $0.01213 | $0.011653 | $0.012137 | $0.011678 | $457 | $121,301 |
| Jul-28 2024 | $0.011679 | $0.011509 | $0.012041 | $0.012041 | $260 | $116,791 |
| Jul-27 2024 | $0.012039 | $0.011431 | $0.01204 | $0.011602 | $444 | $120,390 |
| Jul-26 2024 | $0.011601 | $0.011345 | $0.011602 | $0.011371 | $415 | $116,008 |
| Jul-25 2024 | $0.011314 | $0.010893 | $0.012947 | $0.01294 | $1,100 | $113,139 |
| Jul-24 2024 | $0.01294 | $0.012643 | $0.013984 | $0.013794 | $1,521 | $129,398 |
| Jul-23 2024 | $0.011663 | $0.011658 | $0.012136 | $0.011906 | $3,875 | $116,624 |
| Jul-22 2024 | $0.011909 | $0.011585 | $0.012442 | $0.011596 | $3,349 | $119,087 |
| Jul-21 2024 | $0.011553 | $0.011548 | $0.011633 | $0.011625 | $13,409 | $115,525 |
| Jul-20 2024 | $0.011619 | $0.011619 | $0.012211 | $0.012114 | $10,379 | $116,185 |
| Jul-19 2024 | $0.01235 | $0.011443 | $0.012918 | $0.011443 | $4,106 | $123,496 |
| Jul-18 2024 | $0.011462 | $0.011251 | $0.011462 | $0.011277 | $14,310 | $114,617 |
| Jul-17 2024 | $0.011282 | $0.011194 | $0.01139 | $0.011311 | $11,567 | $112,818 |