Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Golff (GOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00632157 | $0.00624966 | $0.00667708 | $0.00667708 | $5 | $63,212 |
| Oct-08 2024 | $0.00667708 | $0.0065597 | $0.00667708 | $0.00656229 | $13 | $66,766 |
| Oct-07 2024 | $0.00657997 | $0.00657997 | $0.00663049 | $0.00661305 | $8 | $65,795 |
| Oct-06 2024 | $0.00659494 | $0.00658421 | $0.00843499 | $0.00658421 | $1 | $65,945 |
| Oct-05 2024 | $0.00658421 | $0.00655797 | $0.00658421 | $0.00655797 | $2 | $65,838 |
| Oct-04 2024 | $0.00655797 | $0.00651948 | $0.00655943 | $0.00651948 | $3 | $65,575 |
| Oct-03 2024 | $0.00651948 | $0.00617717 | $0.00651948 | $0.006178 | $3 | $65,190 |
| Oct-02 2024 | $0.00617612 | $0.0061757 | $0.00656387 | $0.00632385 | $24 | $61,757 |
| Oct-01 2024 | $0.0063311 | $0.00632458 | $0.00674991 | $0.00665918 | $19 | $63,307 |
| Sep-30 2024 | $0.00667633 | $0.00667617 | $0.00685745 | $0.00685745 | $11 | $66,759 |
| Sep-29 2024 | $0.00685686 | $0.00663569 | $0.00685879 | $0.00685728 | $7 | $68,564 |
| Sep-28 2024 | $0.00685673 | $0.00636355 | $0.00731927 | $0.00731875 | $733 | $68,563 |
| Sep-27 2024 | $0.00731995 | $0.00731756 | $0.00742124 | $0.00731756 | $15 | $73,195 |
| Sep-26 2024 | $0.00731756 | $0.00728166 | $0.00744171 | $0.00730441 | $7 | $73,171 |
| Sep-25 2024 | $0.00730441 | $0.00728814 | $0.00733221 | $0.00729405 | $4 | $73,039 |