Cap Marché $2.47T
-4.01%
Volume 24h $161.05B
-8.36%
BTC % 51.15%
1.03%
ETH % 15.4%
-5.32%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Goji Crypto (HANU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000002079 | $0.0000002079 | $0.0000002142 | $0.0000002138 | $217 | - |
| Jul-23 2024 | $0.0000002138 | $0.0000002117 | $0.000000217 | $0.000000215 | $365 | - |
| Jul-22 2024 | $0.000000215 | $0.000000215 | $0.0000002203 | $0.0000002203 | $147 | - |
| Jul-21 2024 | $0.0000002206 | $0.0000002148 | $0.0000002206 | $0.0000002162 | $250 | - |
| Jul-20 2024 | $0.0000002162 | $0.0000002134 | $0.0000002163 | $0.0000002142 | $71 | - |
| Jul-19 2024 | $0.0000002142 | $0.0000002068 | $0.0000002142 | $0.000000208 | $157 | - |
| Jul-18 2024 | $0.0000002077 | $0.0000002077 | $0.0000002133 | $0.0000002108 | $245 | - |
| Jul-17 2024 | $0.000000211 | $0.000000211 | $0.0000002151 | $0.0000002122 | $214 | - |
| Jul-16 2024 | $0.0000002117 | $0.000000207 | $0.0000002133 | $0.0000002115 | $239 | - |
| Jul-15 2024 | $0.0000002113 | $0.0000002019 | $0.0000002113 | $0.0000002019 | $196 | - |
| Jul-14 2024 | $0.0000002015 | $0.0000001981 | $0.0000002015 | $0.0000001987 | $127 | - |
| Jul-13 2024 | $0.0000001987 | $0.0000001921 | $0.0000001987 | $0.0000001921 | $143 | - |
| Jul-12 2024 | $0.0000001921 | $0.0000001903 | $0.0000001925 | $0.0000001915 | $61 | - |
| Jul-11 2024 | $0.0000001915 | $0.0000001915 | $0.0000001958 | $0.0000001933 | $166 | - |
| Jul-10 2024 | $0.0000001933 | $0.0000001916 | $0.0000001942 | $0.000000192 | $112 | - |