Cap Marché $2.41T
-0.34%
Volume 24h $101.37B
-17.57%
BTC % 52.57%
0.07%
ETH % 13.75%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000001801 | $0.0000001796 | $0.0000001864 | $0.0000001864 | $534 | - |
Aug-24 2024 | $0.0000001858 | $0.0000001799 | $0.0000001873 | $0.0000001811 | $348 | - |
Aug-23 2024 | $0.0000001811 | $0.000000171 | $0.0000001812 | $0.000000171 | $404 | - |
Aug-22 2024 | $0.0000001712 | $0.000000168 | $0.0000001747 | $0.0000001738 | $887 | - |
Aug-21 2024 | $0.0000001739 | $0.0000001637 | $0.0000001739 | $0.0000001711 | $770 | - |
Aug-20 2024 | $0.0000001711 | $0.0000001673 | $0.0000001722 | $0.0000001722 | $464 | - |
Aug-19 2024 | $0.0000001716 | $0.0000001656 | $0.0000001716 | $0.0000001664 | $576 | - |
Aug-18 2024 | $0.0000001755 | $0.0000001742 | $0.0000001766 | $0.0000001742 | $43 | - |
Aug-17 2024 | $0.000000174 | $0.0000001691 | $0.000000174 | $0.0000001691 | $150 | - |
Aug-16 2024 | $0.0000001691 | $0.0000001644 | $0.0000001729 | $0.0000001692 | $502 | - |
Aug-15 2024 | $0.0000001692 | $0.0000001656 | $0.0000001718 | $0.0000001704 | $373 | - |
Aug-14 2024 | $0.0000001694 | $0.0000001613 | $0.0000001715 | $0.0000001613 | $574 | - |
Aug-13 2024 | $0.0000001613 | $0.0000001563 | $0.0000001613 | $0.0000001602 | $166 | - |
Aug-12 2024 | $0.0000001591 | $0.0000001541 | $0.0000001595 | $0.0000001549 | $268 | - |
Aug-11 2024 | $0.0000001549 | $0.0000001549 | $0.0000001614 | $0.0000001588 | $133 | - |