Cap Marché $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GoChain (GO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00069949 | $0.00069937 | $0.00069963 | $0.00069949 | $78 | $934,683 |
| Dec-24 2025 | $0.00069953 | $0.00069927 | $0.00070873 | $0.00070867 | $114 | $934,644 |
| Dec-23 2025 | $0.00070871 | $0.00070871 | $0.00071156 | $0.00071144 | $224 | $946,830 |
| Dec-22 2025 | $0.00071177 | $0.00071177 | $0.00077275 | $0.00077275 | $28 | $950,827 |
| Dec-21 2025 | $0.00077168 | $0.00071363 | $0.00077168 | $0.00071376 | $24 | $1,030,774 |
| Dec-20 2025 | $0.00071368 | $0.00071051 | $0.00085202 | $0.00082613 | $89 | $953,209 |
| Dec-19 2025 | $0.00082777 | $0.00048052 | $0.00082777 | $0.00071735 | $329 | $1,105,489 |
| Dec-18 2025 | $0.00071742 | $0.00071738 | $0.00081926 | $0.00081741 | $93 | $958,030 |
| Dec-17 2025 | $0.00081719 | $0.00077975 | $0.00082382 | $0.00077989 | $94 | $1,091,170 |
| Dec-16 2025 | $0.00041214 | $0.00041209 | $0.00082414 | $0.0008239 | $109 | $550,269 |
| Dec-15 2025 | $0.00082389 | $0.00035293 | $0.0008287 | $0.00079997 | $437 | $1,099,908 |
| Dec-14 2025 | $0.00079985 | $0.00069851 | $0.00080003 | $0.00070084 | $47 | $1,067,726 |
| Dec-13 2025 | $0.00070077 | $0.00030129 | $0.00089925 | $0.00089925 | $1,015 | $935,369 |
| Dec-12 2025 | $0.00091329 | $0.00085193 | $0.00093182 | $0.00085193 | $2,604 | $1,218,929 |
| Dec-11 2025 | $0.0008521 | $0.00084599 | $0.00092389 | $0.00092052 | $141 | $1,137,159 |