Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Secondes depuis
GoChain GO

Prix historiques de GoChain (GO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00121196 $0.00120608 $0.00121759 $0.00120827 $18,771 $1,607,428
Oct-03 2025 $0.00119925 $0.00118999 $0.00120612 $0.00119157 $18,551 $1,590,436
Oct-02 2025 $0.00119204 $0.00118287 $0.00120466 $0.00118438 $18,904 $1,580,727
Oct-01 2025 $0.00118386 $0.00113601 $0.00118768 $0.00113847 $19,331 $1,569,741
Sep-30 2025 $0.00113817 $0.00113817 $0.00119353 $0.00116428 $13,299 $1,509,011
Sep-29 2025 $0.00112385 $0.00107797 $0.00117256 $0.00107797 $19,761 $1,489,901
Sep-28 2025 $0.00110971 $0.00110971 $0.00112754 $0.00112739 $10,172 $1,471,011
Sep-27 2025 $0.00112743 $0.001123 $0.00112993 $0.00112398 $18,194 $1,494,362
Sep-26 2025 $0.0011256 $0.00112225 $0.00116507 $0.0011643 $16,709 $1,491,803
Sep-25 2025 $0.00116316 $0.00116205 $0.00122312 $0.00122095 $18,550 $1,541,439
Sep-24 2025 $0.001222 $0.0011476 $0.00123047 $0.001223 $10,788 $1,619,279
Sep-23 2025 $0.00122858 $0.00114177 $0.00123902 $0.00114509 $17,718 $1,627,844
Sep-22 2025 $0.0011355 $0.00112677 $0.00127134 $0.00116662 $18,036 $1,504,379
Sep-21 2025 $0.00120225 $0.00118933 $0.0012759 $0.0011897 $18,655 $1,592,670
Sep-20 2025 $0.00119016 $0.0011764 $0.00119404 $0.00118972 $12,876 $1,576,503

Analyse historique et de marché du prix de GoChain (GO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2671 jours, à partir du jour 13-06-2018.