Cap Marché $2.49T
-3.49%
Volume 24h $111.67B
BTC % 54.21%
2.26%
ETH % 9.54%
2.93%
Monnaies
34.314
Échanges
885
Dernière mise à jour
59 Secondes depuis
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-14 2026 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-13 2026 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-12 2026 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-11 2026 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-10 2026 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | - |
| Feb-09 2026 | $0.000000063 | $0.000000063 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-08 2026 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-07 2026 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-06 2026 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-05 2026 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-04 2026 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-03 2026 | $0.0000000699 | $0.0000000699 | $0.0000000699 | $0.0000000699 | - | - |
| Feb-02 2026 | $0.0000000699 | $0.0000000684 | $0.0000000699 | $0.0000000684 | - | - |
| Feb-01 2026 | $0.0000000684 | $0.0000000684 | $0.0000000733 | $0.0000000733 | - | - |