Cap Marché $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-19 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-18 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-17 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-16 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-15 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-14 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-13 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-12 2024 | $0.026254 | $0.026254 | $0.027201 | $0.027201 | $18 | - |
Jun-11 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
Jun-10 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
Jun-09 2024 | $0.027201 | $0.027201 | $0.028769 | $0.028769 | $0 | - |
Jun-08 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
Jun-07 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
Jun-06 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |