Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de GME (GME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00128467 | $0.00128048 | $0.00133804 | $0.00130827 | $3,995,220 | $8,845,269 |
| Aug-18 2025 | $0.00132031 | $0.00131061 | $0.00139138 | $0.00139138 | $4,027,681 | $9,090,633 |
| Aug-17 2025 | $0.00138943 | $0.00135201 | $0.00140868 | $0.0013568 | $2,453,303 | $9,566,576 |
| Aug-16 2025 | $0.00135622 | $0.00134893 | $0.00139651 | $0.0013765 | $2,491,382 | $9,337,886 |
| Aug-15 2025 | $0.00138286 | $0.00136317 | $0.00149086 | $0.00145883 | $3,569,289 | $9,521,289 |
| Aug-14 2025 | $0.00144858 | $0.00142949 | $0.001597 | $0.00156509 | $5,088,386 | $9,973,812 |
| Aug-13 2025 | $0.00156959 | $0.00152275 | $0.00158779 | $0.00152275 | $5,066,231 | $10,806,978 |
| Aug-12 2025 | $0.00151752 | $0.00139895 | $0.00152859 | $0.00139895 | $3,966,342 | $10,448,515 |
| Aug-11 2025 | $0.00139915 | $0.00139915 | $0.0015428 | $0.00153446 | $3,799,236 | $9,633,462 |
| Aug-10 2025 | $0.00153125 | $0.00141753 | $0.00153125 | $0.00144012 | $3,017,004 | $10,542,990 |
| Aug-09 2025 | $0.00145163 | $0.00145163 | $0.00152884 | $0.00148149 | $2,498,934 | $9,994,792 |
| Aug-08 2025 | $0.00149261 | $0.0014635 | $0.00153619 | $0.00150286 | $2,603,245 | $10,276,991 |
| Aug-07 2025 | $0.00149945 | $0.00140247 | $0.00152004 | $0.00140456 | $2,873,841 | $10,324,066 |
| Aug-06 2025 | $0.0014032 | $0.00139092 | $0.00143241 | $0.00140046 | $2,492,360 | $9,661,400 |
| Aug-05 2025 | $0.00140137 | $0.00139887 | $0.00151018 | $0.00150843 | $2,709,955 | $9,648,770 |