Cap Marché $3.44T 5.51%
Volume 24h $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 1 minute depuis
GME GME

Prix historiques de GME (GME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.0013185 $0.00124728 $0.0014402 $0.00142853 $5,252,374 $9,078,199
Jun-21 2025 $0.00140636 $0.00140636 $0.00154074 $0.00151277 $3,199,782 $9,683,123
Jun-20 2025 $0.00150313 $0.00150216 $0.00158157 $0.00155726 $3,885,976 $10,349,406
Jun-19 2025 $0.00155938 $0.00149346 $0.00155938 $0.00152399 $3,108,596 $10,736,669
Jun-18 2025 $0.00154128 $0.00150839 $0.00160936 $0.00155957 $3,839,123 $10,612,045
Jun-17 2025 $0.00155432 $0.00153882 $0.0016654 $0.00160974 $4,452,845 $10,701,888
Jun-16 2025 $0.0016605 $0.00165528 $0.00173205 $0.00166923 $4,152,480 $11,432,956
Jun-15 2025 $0.00168218 $0.00153381 $0.00168218 $0.00154286 $3,152,300 $11,582,207
Jun-14 2025 $0.00153435 $0.00152676 $0.00164157 $0.00164157 $3,161,764 $10,564,342
Jun-13 2025 $0.00164506 $0.00152163 $0.00165675 $0.00162787 $5,703,319 $11,326,593
Jun-12 2025 $0.00166941 $0.00166236 $0.00183269 $0.0018209 $5,477,623 $11,494,298
Jun-11 2025 $0.00181754 $0.00181754 $0.00200016 $0.00196017 $6,574,035 $12,514,186
Jun-10 2025 $0.0019219 $0.00191356 $0.00216216 $0.00198942 $7,228,563 $13,232,738
Jun-09 2025 $0.00200057 $0.00185403 $0.00203389 $0.00188493 $5,934,414 $13,774,407
Jun-08 2025 $0.00189449 $0.00189449 $0.0019744 $0.00191612 $4,054,071 $13,044,006

Analyse historique et de marché du prix de GME (GME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 509 jours, à partir du jour 01-02-2024.