Cap Marché $3.46T -3.31%
Volume 24h $303.81B -26.63%
BTC % 59.83% 1.17%
ETH % 8.82% -1.58%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
GME GME

Prix historiques de GME (GME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.0023115 $0.00228067 $0.00265513 $0.00261832 $5,171,181 $15,915,225
May-28 2025 $0.00251827 $0.00243496 $0.00318806 $0.00243496 $8,710,303 $17,338,887
May-27 2025 $0.00248832 $0.00248832 $0.0029432 $0.00263662 $6,617,379 $17,132,642
May-26 2025 $0.00258741 $0.00220081 $0.00261048 $0.00220081 $4,910,708 $17,814,902
May-25 2025 $0.00217935 $0.00209009 $0.00219414 $0.00219414 $3,912,703 $15,005,355
May-24 2025 $0.00219317 $0.00219317 $0.00228706 $0.00224429 $3,919,663 $15,100,480
May-23 2025 $0.0022307 $0.0021692 $0.00241689 $0.00229177 $6,286,696 $15,358,915
May-22 2025 $0.00234031 $0.00200468 $0.00242296 $0.00202766 $7,385,460 $16,113,551
May-21 2025 $0.00199235 $0.00191963 $0.00201789 $0.00193815 $5,830,837 $13,717,773
May-20 2025 $0.00192888 $0.00179275 $0.00198257 $0.00179275 $4,640,032 $13,280,817
May-19 2025 $0.00179761 $0.00177384 $0.00189419 $0.00189419 $5,473,647 $12,376,997
May-18 2025 $0.00183842 $0.00180027 $0.00195948 $0.00180467 $3,773,369 $12,657,966
May-17 2025 $0.00179854 $0.00179854 $0.00196796 $0.00196796 $3,457,631 $12,383,356
May-16 2025 $0.00197455 $0.00197455 $0.00213233 $0.00202609 $3,925,961 $13,595,243
May-15 2025 $0.0020237 $0.00201277 $0.00215498 $0.00215498 $4,254,645 $13,933,637

Analyse historique et de marché du prix de GME (GME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 485 jours, à partir du jour 01-02-2024.