Cap Marché $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 7 Secondes depuis
GME GME

Prix historiques de GME (GME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00117232 $0.00117045 $0.0012278 $0.0012278 $1,351,627 $8,071,715
Oct-02 2025 $0.00122691 $0.00116619 $0.00122691 $0.00117534 $1,274,139 $8,447,574
Oct-01 2025 $0.00116411 $0.00109787 $0.00120293 $0.00110611 $1,387,531 $8,015,193
Sep-30 2025 $0.00110475 $0.00109107 $0.00112182 $0.00112182 $1,372,294 $7,606,455
Sep-29 2025 $0.00112108 $0.00107124 $0.00112363 $0.00109224 $1,291,702 $7,718,903
Sep-28 2025 $0.00109115 $0.00102748 $0.00109115 $0.00104043 $1,394,536 $7,512,851
Sep-27 2025 $0.00104124 $0.00102162 $0.00105222 $0.00105222 $1,239,048 $7,169,222
Sep-26 2025 $0.00102611 $0.00095323 $0.00102611 $0.00096017 $1,216,068 $7,065,002
Sep-25 2025 $0.00096832 $0.00095106 $0.00106985 $0.00106985 $1,250,223 $6,667,120
Sep-24 2025 $0.00105815 $0.00103049 $0.00107365 $0.00106313 $1,274,380 $7,285,623
Sep-23 2025 $0.00107169 $0.00106375 $0.00110032 $0.00109545 $1,298,053 $7,378,816
Sep-22 2025 $0.00110251 $0.00108473 $0.00117581 $0.00117581 $1,370,287 $7,591,037
Sep-21 2025 $0.00118004 $0.00118004 $0.00122161 $0.00120956 $1,129,600 $8,124,875
Sep-20 2025 $0.00121318 $0.00120886 $0.00126906 $0.0012575 $1,349,845 $8,353,021
Sep-19 2025 $0.00125515 $0.00124945 $0.00133721 $0.00133351 $1,383,302 $8,641,986

Analyse historique et de marché du prix de GME (GME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 612 jours, à partir du jour 31-01-2024.