Cap Marché $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
GME GME

Prix historiques de GME (GME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00081353 $0.00080463 $0.00081648 $0.00080505 $1,157,528 $5,601,368
Oct-24 2025 $0.00080584 $0.00078684 $0.00080822 $0.00079944 $1,188,036 $5,548,440
Oct-23 2025 $0.00079599 $0.00076179 $0.00081362 $0.00076179 $1,247,937 $5,480,607
Oct-22 2025 $0.00075844 $0.00075844 $0.00080517 $0.00080515 $1,153,434 $5,222,072
Oct-21 2025 $0.00081319 $0.00078782 $0.00084088 $0.00082316 $1,201,420 $5,599,018
Oct-20 2025 $0.00082485 $0.00080738 $0.00084139 $0.00081532 $1,177,923 $5,679,336
Oct-19 2025 $0.00081873 $0.00079361 $0.00081911 $0.00081665 $1,168,667 $5,637,134
Oct-18 2025 $0.00081249 $0.00079982 $0.0008231 $0.00079982 $1,170,169 $5,594,236
Oct-17 2025 $0.00080345 $0.00077483 $0.00081569 $0.00079007 $1,245,432 $5,531,927
Oct-16 2025 $0.00078336 $0.00078336 $0.00083972 $0.0008049 $1,223,298 $5,393,665
Oct-15 2025 $0.00080811 $0.00080789 $0.00089754 $0.00087681 $1,289,205 $5,564,048
Oct-14 2025 $0.00087582 $0.00084643 $0.00092568 $0.00091901 $1,378,507 $6,030,257
Oct-13 2025 $0.00091753 $0.00086761 $0.00091753 $0.00089167 $1,485,712 $6,317,399
Oct-12 2025 $0.00089189 $0.00081152 $0.00089189 $0.00082585 $1,408,315 $6,140,911
Oct-11 2025 $0.0008325 $0.00081795 $0.00086422 $0.00086325 $1,403,588 $5,731,942

Analyse historique et de marché du prix de GME (GME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 634 jours, à partir du jour 31-01-2024.