Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
GME GME

Prix historiques de GME (GME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.00478699 $0.00460888 $0.00518327 $0.00460888 $13,928,204 $32,959,502
Oct-29 2024 $0.00465732 $0.0045483 $0.00496378 $0.00462376 $16,199,705 $32,066,703
Oct-28 2024 $0.00463787 $0.00358079 $0.00463787 $0.00373327 $12,605,520 $31,932,739
Oct-27 2024 $0.0037392 $0.00371859 $0.00382988 $0.00372393 $6,885,553 $25,745,227
Oct-26 2024 $0.00373463 $0.00335587 $0.00377759 $0.00335587 $9,728,342 $25,713,773
Oct-25 2024 $0.00350565 $0.00348186 $0.00411902 $0.00366774 $9,001,460 $24,137,211
Oct-24 2024 $0.00370812 $0.00363844 $0.00383279 $0.0036395 $8,862,785 $25,531,234
Oct-23 2024 $0.00361445 $0.00349757 $0.00379117 $0.00379117 $7,838,311 $24,886,296
Oct-22 2024 $0.00387577 $0.00378423 $0.00390733 $0.00381223 $8,006,830 $26,685,560
Oct-21 2024 $0.00390477 $0.00390477 $0.00437868 $0.00437868 $10,360,880 $26,885,224
Oct-20 2024 $0.00436673 $0.00392814 $0.00436673 $0.00409967 $7,750,632 $30,065,931
Oct-19 2024 $0.00410907 $0.00394678 $0.00446913 $0.00436776 $8,260,913 $28,291,873
Oct-18 2024 $0.00433658 $0.00427909 $0.00457503 $0.00438737 $9,176,865 $29,858,350
Oct-17 2024 $0.0043941 $0.00418912 $0.00460584 $0.00460584 $9,881,632 $30,254,323
Oct-16 2024 $0.00473051 $0.00418692 $0.00473051 $0.00466372 $10,556,403 $32,570,614

Analyse historique et de marché du prix de GME (GME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 31-01-2024.