Cap Marché $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monnaies
29.120
+28
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de GME (GME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00450987 | $0.00439781 | $0.00528119 | $0.00522799 | $17,381,383 | $31,051,440 |
| Oct-13 2024 | $0.00477802 | $0.00367537 | $0.00481355 | $0.00375416 | $15,365,464 | $32,897,701 |
| Oct-12 2024 | $0.00355505 | $0.00334784 | $0.00363552 | $0.00345322 | $7,899,336 | $24,477,326 |
| Oct-11 2024 | $0.00343718 | $0.00323953 | $0.00352148 | $0.00328606 | $7,649,188 | $23,665,787 |
| Oct-10 2024 | $0.00325364 | $0.00302315 | $0.0032919 | $0.00312607 | $8,271,273 | $22,402,030 |
| Oct-09 2024 | $0.00313183 | $0.00309483 | $0.00355918 | $0.00322377 | $8,833,201 | $21,563,330 |
| Oct-08 2024 | $0.00324294 | $0.00321966 | $0.00344458 | $0.00338217 | $8,805,107 | $22,328,391 |
| Oct-07 2024 | $0.00336783 | $0.00336783 | $0.00376378 | $0.00354456 | $11,421,735 | $23,188,260 |
| Oct-06 2024 | $0.00351593 | $0.0028791 | $0.0035293 | $0.0028791 | $10,153,202 | $24,207,970 |
| Oct-05 2024 | $0.00291214 | $0.00283928 | $0.00306711 | $0.00302738 | $7,831,910 | $20,050,765 |
| Oct-04 2024 | $0.00301293 | $0.00288754 | $0.00306975 | $0.00289816 | $7,971,012 | $20,744,681 |
| Oct-03 2024 | $0.00288957 | $0.00277042 | $0.00294371 | $0.00287666 | $8,212,027 | $19,895,368 |
| Oct-02 2024 | $0.00288236 | $0.00276858 | $0.00303972 | $0.00284952 | $9,138,604 | $19,845,705 |
| Oct-01 2024 | $0.00283019 | $0.00283019 | $0.00355779 | $0.00323286 | $10,638,650 | $19,486,489 |
| Sep-30 2024 | $0.00327229 | $0.00317482 | $0.00346243 | $0.00344871 | $9,394,950 | $22,530,467 |