Cap Marché $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
Oct-10 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
Oct-09 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
Oct-08 2024 | $0.00258599 | $0.00258599 | $0.00258599 | $0.00258599 | - | - |
Oct-07 2024 | $0.00258599 | $0.00258599 | $0.00258701 | $0.00258701 | - | - |
Oct-06 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
Oct-05 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
Oct-04 2024 | $0.00258701 | $0.00258701 | $0.00258701 | $0.00258701 | - | - |
Oct-03 2024 | $0.00258701 | $0.00258701 | $0.00262374 | $0.00262374 | $7 | - |
Oct-02 2024 | $0.00262374 | $0.00257938 | $0.0026572 | $0.00257938 | $7 | - |
Oct-01 2024 | $0.00257938 | $0.00257938 | $0.00283839 | $0.00283839 | $32 | - |
Sep-30 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-29 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-28 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |
Sep-27 2024 | $0.00283839 | $0.00283839 | $0.00283839 | $0.00283839 | - | - |