Cap Marché $2.22T
-0.2%
Volume 24h $134.53B
-27.48%
BTC % 52.48%
0.32%
ETH % 13.65%
0.07%
Monnaies
28.640
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0051001 | $0.00410526 | $0.00570121 | $0.00530582 | $10,767 | - |
Aug-28 2024 | $0.00520061 | $0.00320101 | $0.00760253 | $0.00570133 | $21,918 | - |
Aug-27 2024 | $0.0032003 | $0.00260021 | $0.00970265 | $0.00910568 | $3,896 | - |
Aug-26 2024 | $0.00950182 | $0.00830214 | $0.00970334 | $0.00960463 | $20,725 | - |
Aug-25 2024 | $0.00910439 | $0.0088035 | $0.009805 | $0.00950427 | $12,569 | - |
Aug-24 2024 | $0.00950482 | $0.00880323 | $0.00960614 | $0.00940887 | $15,923 | - |
Aug-23 2024 | $0.00890693 | $0.0088008 | $0.00980225 | $0.00950181 | $11,275 | - |
Aug-22 2024 | $0.00910029 | $0.0088008 | $0.010405 | $0.010405 | $8,152 | - |
Aug-21 2024 | $0.010402 | $0.010103 | $0.011003 | $0.0107 | $8,044 | - |
Aug-20 2024 | $0.010401 | $0.010105 | $0.011404 | $0.011303 | $9,124 | - |
Aug-19 2024 | $0.011405 | $0.01 | $0.011405 | $0.010003 | $21,708 | - |
Aug-18 2024 | $0.010002 | $0.010001 | $0.010902 | $0.010902 | $15 | - |
Aug-17 2024 | $0.010901 | $0.010703 | $0.011803 | $0.011003 | $7,927 | - |
Aug-16 2024 | $0.010602 | $0.01 | $0.011703 | $0.010002 | $18,702 | - |
Aug-15 2024 | $0.010002 | $0.0099996 | $0.010105 | $0.010105 | $55 | - |