Cap Marché $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0036009 | $0.00360019 | $0.00360211 | $0.00360179 | $71 | - |
Oct-03 2024 | $0.00360433 | $0.00360091 | $0.00360433 | $0.00360197 | - | - |
Oct-02 2024 | $0.00360106 | $0.00360106 | $0.00640015 | $0.00640015 | $432 | - |
Oct-01 2024 | $0.00639885 | $0.00639495 | $0.00640769 | $0.00639793 | - | - |
Sep-30 2024 | $0.00639941 | $0.00639747 | $0.0064027 | $0.00640066 | $64 | - |
Sep-29 2024 | $0.00640144 | $0.00464707 | $0.00640207 | $0.00464745 | $94 | - |
Sep-28 2024 | $0.00464763 | $0.00464731 | $0.00464858 | $0.00464769 | - | - |
Sep-27 2024 | $0.00464806 | $0.00409996 | $0.00465003 | $0.00410139 | $0 | - |
Sep-26 2024 | $0.0041005 | $0.00409893 | $0.00410132 | $0.0040994 | - | - |
Sep-25 2024 | $0.00409917 | $0.00409917 | $0.00410052 | $0.00410019 | - | - |
Sep-24 2024 | $0.00410054 | $0.00409932 | $0.00410054 | $0.00410009 | - | - |
Sep-23 2024 | $0.00410233 | $0.00286873 | $0.00410394 | $0.00287072 | $6 | - |
Sep-22 2024 | $0.00286971 | $0.00286925 | $0.00466725 | $0.00466699 | $12 | - |
Sep-21 2024 | $0.00466573 | $0.00466573 | $0.0067018 | $0.00669924 | $45 | - |
Sep-20 2024 | $0.00669972 | $0.00669799 | $0.00670125 | $0.00669985 | - | - |