Cap Marché $2.49T
-3.6%
Volume 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monnaies
28.235
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00999753 | $0.00999753 | $0.013204 | $0.0132 | $24 | - |
Jul-23 2024 | $0.013204 | $0.013198 | $0.013206 | $0.013206 | $245 | - |
Jul-22 2024 | $0.013205 | $0.00490129 | $0.013703 | $0.0098017 | $0 | - |
Jul-21 2024 | $0.00980118 | $0.00980118 | $0.010006 | $0.010003 | $127 | - |
Jul-20 2024 | $0.010003 | $0.010003 | $0.010008 | $0.010008 | $103 | - |
Jul-19 2024 | $0.010007 | $0.0099976 | $0.010007 | $0.010004 | $4 | - |
Jul-18 2024 | $0.00999945 | $0.00999806 | $0.010103 | $0.0101 | $17 | - |
Jul-17 2024 | $0.0101 | $0.0101 | $0.011108 | $0.011106 | $135 | - |
Jul-16 2024 | $0.011109 | $0.011102 | $0.011112 | $0.011105 | - | - |
Jul-15 2024 | $0.011106 | $0.011103 | $0.013612 | $0.013606 | $22 | - |
Jul-14 2024 | $0.013603 | $0.013602 | $0.013612 | $0.013603 | - | - |
Jul-13 2024 | $0.013605 | $0.013601 | $0.013605 | $0.013602 | - | - |
Jul-12 2024 | $0.013601 | $0.011 | $0.013708 | $0.013502 | $38 | - |
Jul-11 2024 | $0.0135 | $0.010998 | $0.013504 | $0.011 | $1,276 | - |
Jul-10 2024 | $0.010997 | $0.010997 | $0.011004 | $0.011001 | - | - |