Cap Marché $2.58T
-1.59%
Volume 24h $134.18B
15.05%
BTC % 51.73%
-0.11%
ETH % 15.24%
0.52%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de KWD / Global Currency Reserve (KWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-26 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
| Jul-25 2024 | $0.635658 | $0.635658 | $0.63648 | $0.63648 | $42 | $68,030,821 |
| Jul-24 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-23 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
| Jul-22 2024 | $0.63648 | $0.63648 | $0.637377 | $0.637377 | $42 | $68,118,826 |
| Jul-21 2024 | $0.637377 | $0.637377 | $0.637377 | $0.637377 | - | $68,214,780 |
| Jul-20 2024 | $0.637377 | $0.637377 | $0.637646 | $0.637646 | $42 | $68,214,780 |
| Jul-19 2024 | $0.637646 | $0.637646 | $0.637646 | $0.637646 | - | $68,243,618 |
| Jul-18 2024 | $0.637646 | $0.637646 | $0.638569 | $0.638569 | $42 | $68,243,618 |
| Jul-17 2024 | $0.638569 | $0.638569 | $0.638569 | $0.638569 | - | $68,342,393 |
| Jul-16 2024 | $0.638569 | $0.638569 | $0.639262 | $0.639262 | $50 | $68,342,393 |
| Jul-15 2024 | $0.639262 | $0.639262 | $0.639262 | $0.639262 | - | $68,416,613 |
| Jul-14 2024 | $0.639262 | $0.639262 | $0.653652 | $0.653652 | $30 | $68,416,613 |
| Jul-13 2024 | $0.653652 | $0.653652 | $0.653652 | $0.653652 | - | $69,956,662 |