Cap Marché $2.47T
-2.7%
Volume 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Monnaies
28.322
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.635013 | $0.635013 | $0.635013 | $0.635013 | - | $67,961,775 |
Jul-29 2024 | $0.635013 | $0.635013 | $0.635658 | $0.635658 | $39 | $67,961,775 |
Jul-28 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
Jul-27 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
Jul-26 2024 | $0.635658 | $0.635658 | $0.635658 | $0.635658 | - | $68,030,821 |
Jul-25 2024 | $0.635658 | $0.635658 | $0.63648 | $0.63648 | $42 | $68,030,821 |
Jul-24 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
Jul-23 2024 | $0.63648 | $0.63648 | $0.63648 | $0.63648 | - | $68,118,826 |
Jul-22 2024 | $0.63648 | $0.63648 | $0.637377 | $0.637377 | $42 | $68,118,826 |
Jul-21 2024 | $0.637377 | $0.637377 | $0.637377 | $0.637377 | - | $68,214,780 |
Jul-20 2024 | $0.637377 | $0.637377 | $0.637646 | $0.637646 | $42 | $68,214,780 |
Jul-19 2024 | $0.637646 | $0.637646 | $0.637646 | $0.637646 | - | $68,243,618 |
Jul-18 2024 | $0.637646 | $0.637646 | $0.638569 | $0.638569 | $42 | $68,243,618 |
Jul-17 2024 | $0.638569 | $0.638569 | $0.638569 | $0.638569 | - | $68,342,393 |
Jul-16 2024 | $0.638569 | $0.638569 | $0.639262 | $0.639262 | $50 | $68,342,393 |