Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de GIANT (GTAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-14 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-13 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-12 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-11 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-10 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-09 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-08 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
| Aug-07 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,971,643,597,594 | $58,971,643,597,594 | $4 | - |
| Aug-06 2024 | $58,971,643,597,594 | $55,841,853,151,331 | $59,496,894,330,676 | $55,841,853,151,331 | $11 | - |
| Aug-05 2024 | $55,841,853,151,331 | $55,841,853,151,331 | $61,491,600,448,981 | $61,491,600,448,981 | $18 | - |
| Aug-04 2024 | $61,491,600,448,981 | $61,491,600,448,981 | $64,374,093,968,295 | $64,374,093,968,295 | $21 | - |
| Aug-03 2024 | $64,374,093,968,295 | $64,021,578,333,096 | $69,675,591,484,617 | $69,675,591,484,617 | $2 | - |
| Aug-02 2024 | $69,675,591,484,617 | $69,588,110,015,288 | $69,790,638,814,053 | $69,790,638,814,053 | $3 | - |
| Aug-01 2024 | $69,790,638,814,053 | $68,243,520,519,254 | $70,956,063,839,106 | $70,956,063,839,106 | $57 | - |