Cap Marché $2.30T
-2.43%
Volume 24h $130.08B
-54.27%
BTC % 51.98%
0.57%
ETH % 15.19%
-0.32%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $64,374,093,968,295 | $64,021,578,333,096 | $69,675,591,484,617 | $69,675,591,484,617 | $2 | - |
Aug-02 2024 | $69,675,591,484,617 | $69,588,110,015,288 | $69,790,638,814,053 | $69,790,638,814,053 | $3 | - |
Aug-01 2024 | $69,790,638,814,053 | $68,243,520,519,254 | $70,956,063,839,106 | $70,956,063,839,106 | $57 | - |
Jul-31 2024 | $70,956,063,839,106 | $70,956,063,839,106 | $70,956,063,839,106 | $70,956,063,839,106 | - | - |
Jul-30 2024 | $70,956,063,839,106 | $70,311,841,481,119 | $72,873,371,484,315 | $72,873,371,484,315 | $45 | - |
Jul-29 2024 | $72,873,371,484,315 | $71,862,043,902,442 | $72,873,371,484,315 | $71,862,043,902,442 | $13 | - |
Jul-28 2024 | $71,862,043,902,442 | $71,862,043,902,442 | $72,313,532,497,516 | $72,313,532,497,516 | $93 | - |
Jul-27 2024 | $72,313,532,497,516 | $72,313,532,497,516 | $72,401,645,270,663 | $72,401,645,270,663 | $1 | - |
Jul-26 2024 | $72,401,645,270,663 | $70,602,984,226,835 | $72,875,760,577,720 | $70,602,984,226,835 | $62 | - |
Jul-25 2024 | $70,602,984,226,835 | $70,602,984,226,835 | $73,522,727,530,497 | $73,522,727,530,497 | $18 | - |
Jul-24 2024 | $73,522,727,530,497 | $73,522,727,530,497 | $74,206,014,279,396 | $74,206,014,279,396 | $7 | - |
Jul-23 2024 | $74,206,014,279,396 | $74,206,014,279,396 | $74,559,017,995,620 | $74,559,017,995,620 | $13 | - |
Jul-22 2024 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | $74,559,017,995,620 | - | - |
Jul-21 2024 | $74,559,017,995,620 | $74,559,017,995,620 | $75,586,358,915,872 | $74,727,720,872,512 | $12 | - |
Jul-20 2024 | $74,727,720,872,512 | $71,360,145,750,627 | $74,727,720,872,512 | $71,360,145,750,627 | $20 | - |