Cap Marché $2.22T
-6.15%
Volume 24h $172.29B
23.22%
BTC % 52.72%
-0.07%
ETH % 13.26%
-3.39%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
Aug-14 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
Aug-13 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
Aug-12 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
Aug-11 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
Aug-10 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
Aug-09 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
Aug-08 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | $58,549,558,399,369 | - | - |
Aug-07 2024 | $58,549,558,399,369 | $58,549,558,399,369 | $58,971,643,597,594 | $58,971,643,597,594 | $4 | - |
Aug-06 2024 | $58,971,643,597,594 | $55,841,853,151,331 | $59,496,894,330,676 | $55,841,853,151,331 | $11 | - |
Aug-05 2024 | $55,841,853,151,331 | $55,841,853,151,331 | $61,491,600,448,981 | $61,491,600,448,981 | $18 | - |
Aug-04 2024 | $61,491,600,448,981 | $61,491,600,448,981 | $64,374,093,968,295 | $64,374,093,968,295 | $21 | - |
Aug-03 2024 | $64,374,093,968,295 | $64,021,578,333,096 | $69,675,591,484,617 | $69,675,591,484,617 | $2 | - |
Aug-02 2024 | $69,675,591,484,617 | $69,588,110,015,288 | $69,790,638,814,053 | $69,790,638,814,053 | $3 | - |
Aug-01 2024 | $69,790,638,814,053 | $68,243,520,519,254 | $70,956,063,839,106 | $70,956,063,839,106 | $57 | - |