Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 39 Secondes depuis
GHO GHO

Prix historiques de GHO (GHO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.9996 $0.9977 $0.9998 $0.9998 $2,101,210 $351,870,279
Sep-07 2025 $0.9998 $0.9994 $0.9999 $0.9996 $1,310,076 $351,877,629
Sep-06 2025 $0.9999 $0.9993 $0.9999 $0.9994 $1,101,577 $350,467,944
Sep-05 2025 $0.9995 $0.9992 $0.9999 $0.9996 $2,334,330 $350,325,987
Sep-04 2025 $0.9996 $0.9995 $0.9999 $0.9998 $2,217,587 $350,379,978
Sep-03 2025 $0.9998 $0.9992 $0.9998 $0.9996 $536,959 $350,438,581
Sep-02 2025 $0.9996 $0.9995 $0.9999 $0.9995 $911,848 $350,366,512
Sep-01 2025 $1.0000 $0.9993 $1.0000 $0.9994 $724,192 $350,492,959
Aug-31 2025 $0.9996 $0.9995 $0.9998 $0.9995 $2,083,019 $350,360,521
Aug-30 2025 $0.9995 $0.9992 $0.9996 $0.9993 $1,656,629 $350,337,358
Aug-29 2025 $0.9993 $0.9993 $0.9996 $0.9995 $1,610,829 $350,255,158
Aug-28 2025 $0.9994 $0.9992 $1.0001 $0.9996 $1,504,358 $350,263,345
Aug-27 2025 $0.9995 $0.9992 $0.9998 $0.9996 $1,502,885 $350,308,090
Aug-26 2025 $0.9996 $0.9992 $0.9998 $0.9997 $3,691,038 $349,334,939
Aug-25 2025 $0.9995 $0.9989 $0.9995 $0.9991 $1,254,622 $349,265,659

Analyse historique et de marché du prix de GHO (GHO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 786 jours, à partir du jour 16-07-2023.