Cap Marché $3.32T
-0.5%
Volume 24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GHO (GHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9993 | $1,463,590 | $494,586,700 |
| Jan-08 2026 | $0.9994 | $0.9982 | $0.9995 | $0.9991 | $1,384,876 | $494,820,672 |
| Jan-07 2026 | $0.9993 | $0.9988 | $0.9998 | $0.999 | $793,880 | $494,796,945 |
| Jan-06 2026 | $0.9994 | $0.9988 | $0.9995 | $0.9995 | $925,809 | $494,862,963 |
| Jan-05 2026 | $0.9994 | $0.9989 | $0.9996 | $0.9993 | $876,630 | $494,871,025 |
| Jan-04 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9994 | $589,626 | $494,640,820 |
| Jan-03 2026 | $0.9992 | $0.9991 | $0.9995 | $0.9992 | $302,169 | $494,674,127 |
| Jan-02 2026 | $0.9993 | $0.9987 | $0.9997 | $0.999 | $1,294,379 | $494,703,311 |
| Jan-01 2026 | $0.9991 | $0.9985 | $0.9991 | $0.9988 | $686,222 | $494,633,836 |
| Dec-31 2025 | $0.9988 | $0.9986 | $0.9993 | $0.999 | $421,696 | $494,686,069 |
| Dec-30 2025 | $0.9991 | $0.9986 | $0.9992 | $0.9988 | $541,533 | $494,841,759 |
| Dec-29 2025 | $0.9988 | $0.9987 | $0.9991 | $0.9991 | $30,234 | $494,671,067 |
| Dec-28 2025 | $0.9991 | $0.9989 | $0.9993 | $0.999 | $134,379 | $494,815,408 |
| Dec-27 2025 | $0.999 | $0.999 | $0.9994 | $0.9991 | $118,894 | $494,790,442 |
| Dec-26 2025 | $0.9991 | $0.9987 | $0.9995 | $0.9991 | $795,806 | $494,846,435 |